EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAY: Pacer Swan Sos Moderate [May] ETF

02 Oct 26 16:10
LAST:

33.44

CHANGE:
 0.08		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
33.44		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2633.5233.5233.5233.52100
01 Oct 2633.4033.4033.4033.440
30 Sep 2633.4133.4133.4133.41100
29 Sep 2633.4033.4033.4033.40100
28 Sep 2633.4433.4433.4433.44100
25 Sep 2633.5233.5233.5233.52100
24 Sep 2633.4233.4233.4233.42100
23 Sep 2633.4433.4433.4433.44100
22 Sep 2633.5633.5833.5333.53500
21 Sep 2633.5233.5233.5233.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:33.470.1%
MA10:33.370.2%
MA20:33.340.3%
MA50:33.170.8%
MA100:32.861.7%
STO9:71.84
STO14:71.84
RSI14:54.48
WPR14:-20.43
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:33.580.4%
Week Low:33.420.0%
Month High:33.580.4%
Month Low:33.07
Volatility:0.81