MMSCFT Multi-Manager Small Cap Opportunities ETF05/21/2025
LAST:

 19.12		CHANGE:
 0.49		OPEN:
19.35		HIGH:
19.44		ASK:
0.00		VOLUME:
14,600
CHANGE(%):
2.48		PREV:
19.60		LOW:
19.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2519.3519.4419.1219.1214,6000
05/20/2519.5419.6019.5119.604,9000
05/19/2519.4619.5719.4619.574,3000
05/16/2519.4219.5719.3819.5671,3000
05/15/2519.2119.4119.2119.391,2000
05/14/2519.3919.3919.3619.367000
05/13/2519.4319.4819.4119.415,2000
05/12/2519.3019.3719.3019.372000
05/09/2518.8218.8218.7418.761,4000
05/08/2518.9819.0218.8818.884,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62