AMEX, MNSX End of Day and Historical Stock Data [Corgi Mnst 2X Daily ETF]

07 Aug 26 15:11

LAST: 22.78	CHANGE: 1.98	OPEN: 22.78	HIGH: 22.78	ASK: 0.00	VOLUME: 100
LAST: 22.78	CHG(%): 8.00	PREV: 24.74	LOW: 22.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	22.78	22.78	22.76	22.76	200
06 Aug 26	24.74	24.74	24.74	24.74	100
05 Aug 26	24.94	24.94	24.94	24.94	100
04 Aug 26	24.24	24.75	24.24	24.75	2.1K
03 Aug 26	24.44	24.44	24.44	24.44	100
31 Jul 26	26.16	26.20	26.07	26.07	800
30 Jul 26	26.65	26.65	26.65	26.65	100
29 Jul 26	27.08	27.08	26.52	26.52	300
28 Jul 26	26.86	26.86	26.86	26.86	100
27 Jul 26	25.52	25.52	25.52	27.96	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78