EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOAT: Vaneck Morningstar Wide Moat ETF

04 May 26 15:59
LAST:

99.31

CHANGE:
 0.79		OPEN:
99.75		HIGH:
100.53		ASK:
39.23		VOLUME:
732.1K
CHG(%):
0.78		PREV:
100.10		LOW:
99.19		BID:
38.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2699.86100.5399.1999.32935.2K
01 May 26101.22101.46100.06100.101.01M
30 Apr 2699.89100.5099.18100.37991.9K
29 Apr 26100.28100.3299.5099.97681.4K
28 Apr 26100.70101.2099.98100.09665.3K
27 Apr 26100.83101.55100.83100.931.01M
24 Apr 26100.97101.07100.48100.971.08M
23 Apr 26101.12101.3199.69100.751.55M
22 Apr 26102.70102.85101.49101.721.02M
21 Apr 26102.62103.30101.44101.63808.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:99.970.7%
MA10:100.581.3%
MA20:100.200.9%
MA50:100.321.0%
MA100:102.943.7%
MA200:101.211.9%
RSI14:43.24
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.02 
ATR:1.24 
Week High:101.552.3%
Week Low:99.180.1%
Month High:103.304.0%
Month Low:95.841.9%
Year High:108.108.9%
Year Low:85.5816.0%
Volatility:6.07