EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOAT: Vaneck Morningstar Wide Moat ETF

17 Mar 26 15:19
LAST:

100.2

CHANGE:
 0.72		OPEN:
99.9		HIGH:
100.8		ASK:
39.2		VOLUME:
739.8K
CHG(%):
0.72		PREV:
99.4		LOW:
99.9		BID:
38.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2699.9100.899.9100.2739.8K
16 Mar 2699.2100.099.199.41.1M
13 Mar 2698.999.698.398.51.28M
12 Mar 26100.0100.398.498.41.8M
11 Mar 26101.7101.9100.5100.81.13M
10 Mar 26102.5103.0101.1101.71.65M
09 Mar 26101.7103.0100.3102.71.85M
06 Mar 26102.7103.1101.7102.81.57M
05 Mar 26104.4105.0103.4103.81.88M
04 Mar 26105.7105.9105.0105.11.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:99.450.7%
MA10:101.341.2%
MA20:103.763.6%
MA50:105.084.9%
MA100:103.883.7%
MA200:100.310.2%
STO9:25.50
STO14:19.28 
RSI14:22.83 
WPR14:-80.58 
MTM14:-6.89
ROC14:-0.06 
ATR:1.66 
Week High:102.962.8%
Week Low:98.331.9%
Month High:107.056.9%
Month Low:98.330.2%
Year High:108.107.9%
Year Low:75.4332.8%
Volatility:7.21