MOTGVaneck Morningstar Global Wide Moat ETF06/27/2025
LAST:

 42.32		CHANGE:
 0.07		OPEN:
42.32		HIGH:
42.32		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.17		PREV:
42.24		LOW:
42.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.3042.4542.3042.458000
06/27/2542.3242.3242.3242.322000
06/26/2542.2642.2642.1942.243000
06/25/2541.7841.8241.7441.824000
06/24/2541.9341.9741.9341.973000
06/23/2541.5541.5541.5541.551000
06/20/2541.2941.2941.2041.202000
06/19/2541.3541.3541.3541.3500
06/18/2541.3541.3541.3541.351000
06/17/2541.5041.5041.3741.374000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87