EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTG: Vaneck Morningstar Global Wide Moat ETF

02 Jul 26 15:57
LAST:

38.58

CHANGE:
 0.47		OPEN:
38.84		HIGH:
38.84		ASK:
0.00		VOLUME:
449
CHG(%):
1.23		PREV:
38.11		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2638.8438.8438.5838.58800
01 Jul 2638.2638.3738.1138.1119.1K
30 Jun 2637.9838.1237.9838.12300
29 Jun 2637.8538.0037.8538.00500
26 Jun 2637.7537.7537.7237.72400
25 Jun 2637.9437.9437.6637.66300
24 Jun 2637.7337.8437.6437.701.0K
23 Jun 2637.7637.7637.6737.67200
22 Jun 2638.0638.0637.9337.931.0K
18 Jun 2638.0738.2438.0738.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:38.111.2%
MA10:37.971.6%
MA20:38.091.3%
MA50:38.450.3%
MA100:38.670.2%
MA200:41.036.4%
STO9:77.94
STO14:77.94
RSI14:52.73
MTM14:0.18
ROC14:0.00 
ATR:0.30 
Week High:38.840.7%
Week Low:37.662.4%
Month High:38.900.8%
Month Low:37.646.4%
Year High:45.8818.9%
Year Low:35.867.6%
Volatility:8.76