EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

10 Mar 26 09:39
LAST:

56.05

CHANGE:
 1.67		OPEN:
56.05		HIGH:
56.05		ASK:
0.00		VOLUME:
177
CHG(%):
3.06		PREV:
54.38		LOW:
56.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2656.0556.0556.0556.05177
09 Mar 2654.3854.3854.3854.38400
06 Mar 2654.9754.9754.9754.97100
05 Mar 2656.0756.0756.0756.07100
04 Mar 2657.3057.3057.3057.30100
03 Mar 2656.7256.7256.7256.72200
02 Mar 2659.3459.3459.3459.34100
27 Feb 2660.2160.2160.2160.21100
26 Feb 2660.3660.5460.3660.54200
25 Feb 2661.3261.3261.2961.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:55.750.5%
MA10:57.692.9%
MA20:58.704.7%
MA50:57.222.1%
MA100:55.081.8%
MA200:51.748.3%
STO9:27.01
STO14:23.99
RSI14:35.80 
WPR14:-75.91
MTM14:-3.57
ROC14:-0.06 
ATR:0.94 
Week High:57.302.2%
Week Low:54.383.1%
Month High:61.329.4%
Month Low:54.388.3%
Year High:61.329.4%
Year Low:33.3867.9%
Volatility:3.49