EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

11 Mar 26 15:51
LAST:

56.14

CHANGE:
 0.47		OPEN:
56.11		HIGH:
56.14		ASK:
0.00		VOLUME:
253
CHG(%):
0.85		PREV:
55.72		LOW:
56.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2656.1156.1956.1156.19300
10 Mar 2656.0556.0555.7255.72400
09 Mar 2654.3855.7754.3855.77500
06 Mar 2654.9754.9754.9754.97100
05 Mar 2656.0756.0756.0756.07100
04 Mar 2657.3057.3057.3057.30100
03 Mar 2656.7256.7256.7256.72200
02 Mar 2659.3459.3459.3459.34100
27 Feb 2660.2160.2160.2160.21100
26 Feb 2660.3660.5460.3660.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:55.740.7%
MA10:57.282.0%
MA20:58.614.4%
MA50:57.292.0%
MA100:55.131.8%
MA200:51.808.4%
STO9:23.21
STO14:19.15 
RSI14:35.57 
WPR14:-80.76 
MTM14:-3.99
ROC14:-0.07 
ATR:0.92 
Week High:57.302.1%
Week Low:54.383.2%
Month High:61.329.2%
Month Low:54.388.4%
Year High:61.329.2%
Year Low:33.3868.2%