EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

10 Nov 26 16:10
LAST:

54.45

CHANGE:
 1.51		OPEN:
55.96		HIGH:
55.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.77		PREV:
54.45		LOW:
55.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2655.9655.9655.9655.96100
09 Nov 2656.2656.2656.2656.26500
06 Nov 2654.4554.4554.4554.45200
05 Nov 2654.0454.0454.0454.04100
04 Nov 2657.2957.6757.2957.67800
03 Nov 2658.1858.1858.1858.18100
02 Nov 2657.4457.4457.4457.44100
30 Oct 2657.0857.0857.0857.08100
29 Oct 2659.4959.4959.4159.421.2K
28 Oct 2659.7559.7559.7559.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:56.363.5%
MA10:57.565.7%
MA20:58.557.5%
MA50:60.3710.9%
MA100:61.6913.3%
MA200:61.3112.6%
STO9:7.05 
STO14:6.97 
RSI14:31.94 
WPR14:-93.03 
MTM14:-5.19
ROC14:-0.09 
ATR:1.04 
Week High:58.186.9%
Week Low:54.040.7%
Month High:63.7217.0%
Month Low:54.0412.6%
Year High:70.0128.6%
Year Low:49.3210.4%
Volatility:1.09