EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

09 Dec 25 18:40
LAST:

54.27

CHANGE:
 0.15		OPEN:
54.31		HIGH:
54.31		ASK:
0.00		VOLUME:
411
CHG(%):
0.28		PREV:
54.42		LOW:
54.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2554.3154.3154.2754.27400
08 Dec 2554.3954.4254.3754.421.0K
05 Dec 2554.3554.3554.3554.35100
04 Dec 2554.1154.1154.1154.11100
03 Dec 2553.8353.8353.8353.83100
02 Dec 2553.2653.2653.2653.26100
01 Dec 2552.4952.7352.4952.73100
28 Nov 2553.0053.0053.0053.00100
26 Nov 2552.3052.6652.3052.66100
25 Nov 2552.0952.0952.0952.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:54.200.1%
MA10:53.471.5%
MA20:52.533.3%
MA50:52.503.4%
MA100:50.966.5%
MA200:46.9215.6%
STO9:91.26 
STO14:96.85 
RSI14:74.46 
WPR14:-3.15 
MTM14:3.28
ROC14:0.06 
ATR:0.61 
Week High:54.420.3%
Week Low:53.261.9%
Month High:54.420.3%
Month Low:49.3215.6%
Year High:54.801.0%
Year Low:33.3862.6%
Volatility:19.01