AMEX, MOTO End of Day and Historical Stock Data [Smartetfs Smart Transport & Tech ETF]

29 Aug 2025

LAST: 49.42	CHANGE: 0.77	OPEN: 49.42	HIGH: 49.42	ASK: 0.00	VOLUME: 100
LAST: 49.42	CHG(%): 1.53	PREV: 50.19	LOW: 49.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	49.42	49.42	49.42	49.42	100
28 Aug 25	50.03	50.19	50.03	50.19	100
27 Aug 25	49.96	49.96	49.96	49.96	100
26 Aug 25	50.05	50.05	50.04	50.04	200
25 Aug 25	49.87	49.89	49.87	49.89	200
22 Aug 25	50.06	50.06	50.06	50.06	100
21 Aug 25	48.71	48.71	48.58	48.59	400
20 Aug 25	48.94	48.94	48.94	48.94	100
19 Aug 25	49.12	49.12	49.12	49.12	100
18 Aug 25	49.30	49.30	49.30	49.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.42