AMEX, MPL End of Day and Historical Stock Data [Merrill Lynch & Co.]

12 Aug 26 05:51

LAST: 14.52	CHANGE: 0.31	OPEN: 14.36	HIGH: 14.52	ASK: 0.00	VOLUME: 385
LAST: 14.52	CHG(%): 2.16	PREV: 14.21	LOW: 14.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	14.36	14.52	14.36	14.52	385
11 Aug 26	14.29	14.30	13.18	14.21	57.3K
10 Aug 26	13.02	14.38	13.02	14.00	75.4K
07 Aug 26	11.92	13.31	11.12	12.48	113.4K
06 Aug 26	10.59	11.40	10.59	10.60	109.7K
05 Aug 26	11.35	11.41	10.64	11.00	74.0K
04 Aug 26	10.18	11.05	9.99	10.68	96.3K
03 Aug 26	8.28	9.32	8.28	9.18	22.6K
31 Jul 26	8.63	8.63	7.95	8.18	33.0K
30 Jul 26	7.50	8.34	7.43	8.32	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.52