AMEX, MPLY End of Day and Historical Stock Data [Strategy Shares Monopoly ETF]

05 Dec 25 10:10

LAST: 30.71	CHANGE: 0.31	OPEN: 30.63	HIGH: 30.71	ASK: 0.00	VOLUME: 503
LAST: 30.71	CHG(%): 1.02	PREV: 30.40	LOW: 30.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	30.63	30.71	30.63	30.71	503
04 Dec 25	30.80	30.80	30.40	30.46	1.0K
03 Dec 25	30.42	30.47	30.42	30.47	5.4K
02 Dec 25	30.39	30.44	30.39	30.39	4.6K
01 Dec 25	30.32	30.32	30.19	30.23	800
28 Nov 25	30.34	30.34	30.34	30.34	100
26 Nov 25	30.39	30.39	30.15	30.25	900
25 Nov 25	29.70	30.02	29.70	30.02	1.4K
24 Nov 25	29.75	29.75	29.75	29.75	600
21 Nov 25	29.24	29.24	29.06	29.06	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.71