AMEX, MPLY End of Day and Historical Stock Data [Strategy Shares Monopoly ETF]

29 Aug 2025

LAST: 27.78	CHANGE: 0.32	OPEN: 27.79	HIGH: 27.79	ASK: 0.00	VOLUME: 700
LAST: 27.78	CHG(%): 1.13	PREV: 28.10	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.79	27.79	27.77	27.78	700
28 Aug 25	28.02	28.10	28.02	28.10	300
27 Aug 25	27.92	27.97	27.91	27.91	2K
26 Aug 25	27.77	27.86	27.73	27.86	7.4K
25 Aug 25	27.78	27.87	27.72	27.72	7.3K
22 Aug 25	27.78	27.86	27.74	27.79	4.5K
21 Aug 25	27.40	27.49	27.32	27.32	1.4K
20 Aug 25	27.25	27.51	27.25	27.51	1K
19 Aug 25	27.98	27.98	27.65	27.65	3.4K
18 Aug 25	28.03	28.04	28.03	28.04	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.78