EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MPTI: M-Tron Industries Inc

17 Oct 2025
LAST:

54.59

CHANGE:
 1.23		OPEN:
55.53		HIGH:
55.53		ASK:
0.00		VOLUME:
20.4K
CHG(%):
2.20		PREV:
55.82		LOW:
52.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2555.5355.5352.3554.599.8K
17 Oct 2555.5355.5352.3554.5920.4K
16 Oct 2556.0956.8955.8155.8210.4K
16 Oct 2556.0956.8955.8155.825K
15 Oct 2556.0556.9955.5356.7911.9K
15 Oct 2556.0556.9955.5356.7911.8K
14 Oct 2553.5555.7653.5055.1115.7K
14 Oct 2553.5555.7653.5055.118.1K
13 Oct 2553.9354.8752.5054.167.2K
13 Oct 2553.9354.8752.5054.1614.1K

COMPANY PROFILE

Name:M-Tron Industries Inc
About:M-tron Industries, Inc. designs, manufactures, and markets frequency and spectrum control products to control the frequency and timing of signals in electronic circuits in the United States and internationally. The company offers radio frequency, microwave, and millimeter wave filters; cavity, crystal, ceramic, lumped element, and switched filters; high performance and high frequency oven-controlled crystal oscillators (OCXO), integrated phase-locked loops OCXOs, temperature-compensated crystal oscillators, voltage-controlled crystal oscillators, and low jitter and harsh environment oscillators; crystal resonators, integrated microwave assemblies, and solid-state power amplifier products. It serves commercial and military aerospace, defense, space, avionics, and industrial markets. The company was founded in 1965 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2525 Shader Road, Orlando, FL, United States, 32804
Website:https://www.mtron.com
CIK:0001902314
ISIN:US55380K1097
FIGI:BBG0029PQVH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:23.83 
EPS Ratio:2.58 
Price to Book:4.70 
Price to Sales:3.05 
EBITDA:10.4M 
Shares:2.92M 
Market Cap:159.62M 

TECHNICAL INDICATORS

MA5:55.291.3%
MA10:55.141.0%
MA20:54.190.7%
MA50:48.9411.5%
MA100:45.8919.0%
MA200:47.2615.5%
STO9:24.70
STO14:32.39
RSI14:54.35
WPR14:-59.62
MTM14:-0.89
ROC14:-0.02 
ATR:2.30 
Week High:56.994.4%
Week Low:50.867.3%
Month High:57.705.7%
Month Low:47.8815.5%
Year High:71.1030.2%
Year Low:34.5058.2%