AMEX, MRNY End of Day and Historical Stock Data []

15 Oct 25 13:01

LAST: 1.730	CHANGE: 0.07	OPEN: 1.700	HIGH: 1.740	ASK: 0.000	VOLUME: 1.02M
LAST: 1.730	CHG(%): 4.22	PREV: 1.660	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1.700	1.740	1.680	1.730	1.02M
14 Oct 25	1.670	1.690	1.651	1.660	1.24M
13 Oct 25	1.700	1.750	1.680	1.690	2.19M
10 Oct 25	1.740	1.760	1.660	1.690	3.52M
09 Oct 25	1.760	1.770	1.720	1.730	1.27M
08 Oct 25	1.830	1.930	1.830	1.860	2.25M
07 Oct 25	1.840	1.850	1.800	1.830	1.33M
06 Oct 25	1.880	1.885	1.830	1.830	1.56M
03 Oct 25	1.880	1.900	1.850	1.870	1.15M
02 Oct 25	1.840	1.870	1.800	1.870	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730