AMEX, MRNY End of Day and Historical Stock Data [Yieldmax Mrna Option Income Strategy ETF]

28 Nov 25 15:51

LAST: 1.480	CHANGE: 0.02	OPEN: 1.430	HIGH: 1.510	ASK: 0.000	VOLUME: 770.8K
LAST: 1.480	CHG(%): 1.34	PREV: 1.490	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.460	1.510	1.460	1.510	807.1K
26 Nov 25	1.480	1.500	1.470	1.490	2.24M
25 Nov 25	1.450	1.480	1.446	1.480	1.55M
24 Nov 25	1.430	1.470	1.420	1.460	1.77M
21 Nov 25	1.370	1.450	1.364	1.450	3.46M
20 Nov 25	1.480	1.500	1.360	1.360	2.05M
19 Nov 25	1.520	1.530	1.470	1.480	1.45M
18 Nov 25	1.500	1.530	1.460	1.520	1.29M
17 Nov 25	1.500	1.540	1.490	1.510	1.84M
14 Nov 25	1.490	1.520	1.480	1.510	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480