AMEX, MSFC End of Day and Historical Stock Data [Corgi MSFT 2X Daily ETF]

25 Aug 26 16:10

LAST: 45.88	CHANGE: 0.55	OPEN: 46.43	HIGH: 46.43	ASK: 0.00	VOLUME: 0
LAST: 45.88	CHG(%): 1.19	PREV: 45.88	LOW: 46.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	46.43	46.43	46.43	46.43	100
24 Aug 26	45.88	45.88	45.69	45.69	100
21 Aug 26	44.88	44.88	44.88	44.88	100
20 Aug 26	44.63	44.63	44.47	44.47	500
19 Aug 26	44.94	44.94	44.94	44.94	100
18 Aug 26	44.12	44.44	44.12	44.44	600
17 Aug 26	44.24	44.24	44.24	44.24	100
14 Aug 26	47.04	47.04	47.04	47.04	100
13 Aug 26	47.33	47.33	47.33	47.33	200
12 Aug 26	47.05	47.17	46.62	46.62	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.88