AMEX, MSFC End of Day and Historical Stock Data [Corgi MSFT 2X Daily ETF]

13 Oct 26 16:10

LAST: 54.78	CHANGE: 0.71	OPEN: 55.49	HIGH: 55.49	ASK: 0.00	VOLUME: 0
LAST: 54.78	CHG(%): 1.29	PREV: 54.78	LOW: 55.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	55.49	55.49	55.49	55.49	100
12 Oct 26	54.76	54.97	54.76	54.97	300
09 Oct 26	53.31	53.83	53.31	53.83	300
08 Oct 26	53.29	53.29	51.46	51.46	3.0K
07 Oct 26	51.96	53.27	51.95	52.88	2.3K
06 Oct 26	53.12	53.12	52.83	52.83	1.4K
05 Oct 26	52.21	52.21	51.91	51.91	200
02 Oct 26	50.13	50.46	50.13	50.46	300
01 Oct 26	50.25	50.25	50.25	50.25	112
30 Sep 26	49.76	49.76	49.76	49.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.78