AMEX, MSIX End of Day and Historical Stock Data [Corgi Msi 2X Daily ETF]

28 Aug 26 16:10

LAST: 38.10	CHANGE: 0.55	OPEN: 37.55	HIGH: 37.55	ASK: 0.00	VOLUME: 0
LAST: 38.10	CHG(%): 1.45	PREV: 38.10	LOW: 37.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	37.55	37.55	37.55	37.55	100
27 Aug 26	38.10	38.10	37.56	37.56	900
26 Aug 26	37.50	37.76	37.50	37.76	100
25 Aug 26	37.56	37.56	37.56	37.56	100
24 Aug 26	36.23	36.84	36.23	36.84	1.2K
21 Aug 26	36.84	36.84	36.84	36.84	100
20 Aug 26	35.74	35.74	35.74	35.74	100
19 Aug 26	36.00	36.78	36.00	36.78	1.0K
18 Aug 26	35.12	35.12	35.12	35.12	100
17 Aug 26	33.96	33.96	33.56	33.56	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.10