AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

11 Feb 26 10:52

LAST: 6.580	CHANGE: 0.18	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 118
LAST: 6.580	CHG(%): 2.71	PREV: 6.764	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	6.580	6.580	6.580	6.580	118
10 Feb 26	6.810	6.840	6.764	6.764	200
09 Feb 26	6.460	7.033	6.380	7.033	4.0K
06 Feb 26	5.810	6.850	5.810	6.850	2.1K
05 Feb 26	6.090	6.090	5.375	5.375	3.9K
04 Feb 26	6.530	6.530	6.530	6.530	100
03 Feb 26	6.735	6.735	6.735	6.735	100
02 Feb 26	7.070	7.280	7.052	7.052	600
30 Jan 26	7.530	7.530	7.530	7.530	100
29 Jan 26	7.900	7.900	7.193	7.193	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580