AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

12 Dec 25 09:47

LAST: 9.530	CHANGE: 0.31	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 124
LAST: 9.530	CHG(%): 3.32	PREV: 9.480	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.530	9.530	9.165	9.165	200
11 Dec 25	9.480	9.480	9.480	9.480	100
10 Dec 25	9.560	9.560	9.560	9.560	100
09 Dec 25	9.430	9.871	9.430	9.696	300
08 Dec 25	9.390	9.500	9.190	9.447	16.7K
05 Dec 25	9.280	9.440	9.090	9.189	23.6K
04 Dec 25	9.540	9.610	9.370	9.465	4.9K
03 Dec 25	9.320	9.548	9.320	9.548	1.0K
02 Dec 25	9.110	9.310	9.080	9.260	3.1K
01 Dec 25	8.150	8.752	8.070	8.752	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530