AMEX, MSOO End of Day and Historical Stock Data []

10 Sep 2025

LAST: 16.82	CHANGE: 0.08	OPEN: 16.82	HIGH: 16.82	ASK: 0.00	VOLUME: 100
LAST: 16.82	CHG(%): 0.49	PREV: 16.91	LOW: 16.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	16.82	16.82	16.82	16.82	100
09 Sep 25	16.78	16.91	16.78	16.91	100
08 Sep 25	16.60	16.95	16.60	16.95	900
05 Sep 25	17.10	17.10	17.07	17.07	700
04 Sep 25	16.40	16.70	16.40	16.70	600
03 Sep 25	16.82	16.87	16.82	16.87	200
02 Sep 25	17.35	17.35	17.35	17.35	200
29 Aug 25	17.02	17.17	17.00	17.04	5.7K
28 Aug 25	17.27	17.27	17.17	17.26	1.6K
27 Aug 25	17.73	17.73	17.43	17.43	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.82