AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

26 May 26 15:32

LAST: 7.370	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 200
LAST: 7.370	CHG(%): 0.10	PREV: 7.360	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	7.420	7.420	7.353	7.353	300
22 May 26	7.530	7.560	7.360	7.360	8.0K
21 May 26	7.580	7.830	7.580	7.642	2.3K
20 May 26	7.710	7.860	7.688	7.688	3.4K
19 May 26	7.650	7.730	7.621	7.621	600
18 May 26	7.740	7.740	7.490	7.695	1.1K
15 May 26	8.290	8.290	8.100	8.173	800
14 May 26	8.130	8.600	8.090	8.457	7.8K
13 May 26	8.130	8.170	8.120	8.158	800
12 May 26	8.480	8.480	8.347	8.347	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370