AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

08 Jun 26 15:59

LAST: 5.770	CHANGE: 0.28	OPEN: 5.750	HIGH: 5.790	ASK: 0.000	VOLUME: 9.46M
LAST: 5.770	CHG(%): 5.12	PREV: 5.470	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5.750	5.790	5.440	5.770	9.46M
05 Jun 26	5.350	5.645	5.270	5.470	18.15M
04 Jun 26	4.760	5.200	4.730	5.100	11.24M
03 Jun 26	5.030	5.050	4.655	4.740	9.98M
02 Jun 26	5.110	5.120	4.925	5.050	6.08M
01 Jun 26	4.910	5.175	4.870	5.110	5.57M
29 May 26	5.060	5.130	4.900	4.920	6.04M
28 May 26	4.650	5.130	4.620	5.120	12.91M
27 May 26	4.640	4.700	4.490	4.650	3.75M
26 May 26	4.480	4.710	4.390	4.680	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770