AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

23 Jan 26 15:59

LAST: 4.806	CHANGE: 0.23	OPEN: 4.790	HIGH: 4.850	ASK: 0.000	VOLUME: 4.97M
LAST: 4.806	CHG(%): 4.98	PREV: 4.620	LOW: 4.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.620	4.850	4.615	4.850	5.27M
22 Jan 26	4.510	4.750	4.510	4.620	6.7M
21 Jan 26	4.505	4.660	4.465	4.520	3.73M
20 Jan 26	4.650	4.730	4.480	4.560	6.57M
16 Jan 26	4.910	4.930	4.680	4.770	5.84M
15 Jan 26	4.940	5.080	4.840	4.890	3.78M
14 Jan 26	4.820	4.990	4.730	4.940	5.21M
13 Jan 26	4.990	5.060	4.780	4.810	6.67M
12 Jan 26	4.740	5.150	4.590	5.020	9.69M
09 Jan 26	4.800	4.820	4.550	4.750	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.806