AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

12 Mar 26 17:34

LAST: 3.720	CHANGE: 0.13	OPEN: 3.810	HIGH: 3.880	ASK: 0.000	VOLUME: 4.92M
LAST: 3.720	CHG(%): 3.38	PREV: 3.850	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3.810	3.880	3.710	3.720	4.94M
11 Mar 26	3.810	3.890	3.730	3.850	7.13M
10 Mar 26	3.890	3.950	3.720	3.750	5.16M
09 Mar 26	3.980	3.980	3.800	3.830	6.69M
06 Mar 26	3.620	4.139	3.620	4.000	12.41M
05 Mar 26	3.860	3.950	3.615	3.710	5.61M
04 Mar 26	3.700	3.920	3.700	3.890	6.17M
03 Mar 26	3.630	3.770	3.530	3.760	4.13M
02 Mar 26	3.780	3.786	3.610	3.630	10.77M
27 Feb 26	3.930	3.930	3.800	3.880	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720