AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

31 Jul 26 15:59

LAST: 4.230	CHANGE: 0.02	OPEN: 4.210	HIGH: 4.315	ASK: 0.000	VOLUME: 2.93M
LAST: 4.230	CHG(%): 0.48	PREV: 4.210	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.200	4.315	4.160	4.230	3.08M
30 Jul 26	4.060	4.275	4.030	4.210	5.35M
29 Jul 26	4.100	4.170	3.980	4.010	3.84M
28 Jul 26	4.200	4.280	4.080	4.090	4.85M
27 Jul 26	4.290	4.400	4.220	4.240	2.27M
24 Jul 26	4.360	4.385	4.180	4.260	3.35M
23 Jul 26	4.340	4.425	4.250	4.270	3.1M
22 Jul 26	4.420	4.465	4.360	4.390	1.91M
21 Jul 26	4.420	4.570	4.370	4.460	2.66M
20 Jul 26	4.490	4.500	4.360	4.430	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230