AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

17 Jun 26 12:01

LAST: 4.779	CHANGE: 0.05	OPEN: 4.800	HIGH: 4.920	ASK: 0.000	VOLUME: 1.41M
LAST: 4.779	CHG(%): 1.06	PREV: 4.830	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	4.800	4.920	4.760	4.779	1.41M
16 Jun 26	4.940	4.970	4.745	4.830	6.06M
15 Jun 26	5.070	5.150	4.850	4.940	6.76M
12 Jun 26	5.290	5.380	5.000	5.040	7.59M
11 Jun 26	5.370	5.400	5.090	5.270	8.48M
10 Jun 26	5.470	5.620	5.310	5.360	6.76M
09 Jun 26	5.800	5.970	5.434	5.490	11.82M
08 Jun 26	5.550	5.790	5.440	5.750	9.89M
05 Jun 26	5.350	5.645	5.270	5.470	18.15M
04 Jun 26	4.760	5.200	4.730	5.100	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.779