EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

27 Apr 26 15:59
LAST:

3.840

CHANGE:
 0.65		OPEN:
3.200		HIGH:
3.895		ASK:
0.000		VOLUME:
5.02M
CHG(%):
20.25		PREV:
3.210		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 263.1553.8953.1553.8605.23M
24 Apr 262.7203.3502.7153.2105.53M
23 Apr 264.8504.8552.5802.65015.93M
22 Apr 263.0405.0803.0404.07016.9M
21 Apr 263.1103.1802.8302.9705.16M
20 Apr 262.7853.2432.6403.1007.43M
17 Apr 262.6902.7702.5802.6401.72M
16 Apr 262.7602.7602.5652.6101.43M
15 Apr 262.4502.7902.4102.7801.34M
14 Apr 262.4602.5402.3602.4401.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.3514.6%
MA10:3.0326.6%
MA20:2.6942.8%
MA50:2.6644.6%
MA100:3.529.2%
MA200:5.0230.8%
STO9:50.61
STO14:54.98
RSI14:64.96 
WPR14:-12.35 
MTM14:1.37
ROC14:0.55 
ATR:0.62 
Week High:5.0832.3%
Week Low:2.5848.8%
Month High:5.0832.3%
Month Low:1.6630.8%
Year High:13.15242.4%
Year Low:1.66132.0%
Volatility:40.39 

RECENT SPLITS

Date Ratio
26 Nov 20241-20