EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

17 Oct 2025
LAST:

7.380

CHANGE:
 0.75		OPEN:
8.135		HIGH:
8.135		ASK:
0.000		VOLUME:
1.39M
CHG(%):
9.23		PREV:
8.130		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.0008.2237.2507.3801.33M
17 Oct 258.1358.1357.2607.3801.39M
16 Oct 259.58010.4208.1208.1301.62M
16 Oct 259.60010.4208.0208.1301.55M
15 Oct 258.80010.4607.9809.6004.23M
15 Oct 258.80010.4607.9809.6004.23M
14 Oct 258.4808.9758.0808.570891.5K
14 Oct 258.1308.9758.0808.570867.8K
13 Oct 258.5909.0908.0109.090969.8K
13 Oct 258.3109.0908.0109.0901M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.5515.9%
MA10:8.8920.5%
MA20:8.2912.4%
MA50:8.4614.6%
MA100:5.8226.7%
MA200:5.5034.1%
RSI14:41.79
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:1.52 
Week High:10.4641.7%
Week Low:7.261.7%
Month High:10.4641.7%
Month Low:6.0034.1%
Year High:14.82100.8%
Year Low:0.551,237.9%
Volatility:116.11 

RECENT SPLITS

Date Ratio
26 Nov 20241-20