EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

03 Dec 25 17:23
LAST:

3.780

CHANGE:
 0.05		OPEN:
3.700		HIGH:
4.140		ASK:
0.000		VOLUME:
1.7M
CHG(%):
1.34		PREV:
3.730		LOW:
3.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.7004.1403.6253.7801.7M
02 Dec 254.1404.2303.6123.730810.6K
01 Dec 253.2804.1103.2304.1101.15M
28 Nov 253.3903.5203.3203.370305.4K
26 Nov 253.1503.4503.0903.380615.7K
25 Nov 253.2703.3102.9603.100773.0K
24 Nov 253.2203.7502.9953.2902.16M
21 Nov 252.7803.2902.5693.2301.09M
20 Nov 252.6702.8852.5502.6101.18M
19 Nov 252.9203.0732.5602.6201.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.672.9%
MA10:3.3213.8%
MA20:4.108.4%
MA50:6.2465.1%
MA100:6.5272.6%
MA200:5.0834.5%
STO9:72.22
STO14:38.74
RSI14:32.23 
WPR14:-48.46
MTM14:-1.10
ROC14:-0.23 
ATR:0.65 
Week High:4.2311.9%
Week Low:3.0922.3%
Month High:6.8079.9%
Month Low:2.5534.5%
Year High:13.90267.7%
Year Low:2.1476.4%

RECENT SPLITS

Date Ratio
26 Nov 20241-20