EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

09 Mar 26 14:42
LAST:

2.675

CHANGE:
 0.23		OPEN:
2.810		HIGH:
2.860		ASK:
0.000		VOLUME:
1.44M
CHG(%):
7.76		PREV:
2.900		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.8102.8602.6002.6751.44M
06 Mar 262.4103.0702.4002.9002.64M
05 Mar 262.6702.8202.4002.4701.78M
04 Mar 262.5302.7902.5302.7101.13M
03 Mar 262.4202.5902.2802.5901.75M
02 Mar 262.5802.6302.4602.4802.6M
27 Feb 262.8402.8402.6502.7501.94M
26 Feb 262.9302.9402.7602.9201.71M
25 Feb 262.8503.1602.7602.9601.61M
24 Feb 262.5703.0602.5002.8902.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.670.2%
MA10:2.732.2%
MA20:2.846.0%
MA50:3.5934.1%
MA100:4.4968.0%
MA200:5.0689.0%
STO9:29.71
STO14:21.35
RSI14:47.18
WPR14:-74.69
MTM14:-0.09
ROC14:-0.03 
ATR:0.40 
Week High:3.0714.8%
Week Low:2.2817.3%
Month High:3.5131.2%
Month Low:2.2889.0%
Year High:13.15391.6%
Year Low:2.1424.8%

RECENT SPLITS

Date Ratio
26 Nov 20241-20