AMEX, MSOX End of Day and Historical Stock Data [Advisorshares Msos 2X Daily ETF]

27 Jun 2025

LAST: 2.450	CHANGE: 0.09	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 133.8K
LAST: 2.450	CHG(%): 3.54	PREV: 2.540	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.120	10.580	9.110	9.520	1.38M
29 Aug 25	11.680	12.180	9.800	11.370	2.09M
28 Aug 25	11.600	13.150	11.160	11.380	1.99M
27 Aug 25	11.250	11.380	10.320	11.080	982.7K
26 Aug 25	10.550	11.473	9.760	11.150	1.3M
25 Aug 25	9.720	10.615	9.533	10.490	1.4M
22 Aug 25	9.400	10.030	8.800	9.390	1.48M
21 Aug 25	8.050	9.566	7.820	9.520	1.28M
20 Aug 25	7.420	8.770	7.070	8.560	1.18M
19 Aug 25	9.350	9.570	7.230	7.360	1.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450