MSSMMS Pathway Small-Mid Cap Equity ETF06/27/2025
LAST:

 46.56		CHANGE:
 0.05		OPEN:
46.63		HIGH:
46.89		ASK:
0.00		VOLUME:
17,100
CHANGE(%):
0.11		PREV:
46.51		LOW:
46.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.0448.0447.8747.9210,8000
07/02/2546.9247.5046.9247.5017,7000
07/01/2546.5447.2646.5447.0914,8000
06/30/2546.6846.7146.5246.6212,4000
06/27/2546.6346.8946.3846.5617,1000
06/26/2546.0346.5946.0346.5114,1000
06/25/2546.4546.4545.8845.8816,9000
06/24/2546.3746.4546.3146.3614,1000
06/23/2545.0645.7645.0645.7516,1000
06/20/2545.7045.7045.2245.3214,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63