AMEX, MSST End of Day and Historical Stock Data [Yieldmax Mstr Performance Arget 25 ETF]

22 Jul 26 14:06

LAST: 23.45	CHANGE: 0.34	OPEN: 23.45	HIGH: 23.45	ASK: 0.00	VOLUME: 110
LAST: 23.45	CHG(%): 1.42	PREV: 23.70	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	23.45	23.45	23.37	23.37	400
21 Jul 26	24.11	24.11	23.70	23.70	400
20 Jul 26	22.96	23.03	22.96	23.03	300
17 Jul 26	21.50	22.42	21.50	22.42	800
16 Jul 26	22.22	22.22	22.18	22.18	400
15 Jul 26	22.87	22.87	22.66	22.66	500
14 Jul 26	21.99	22.62	21.99	22.61	1.5K
13 Jul 26	21.44	21.94	21.44	21.70	1.9K
10 Jul 26	22.40	22.40	22.14	22.14	400
09 Jul 26	22.05	22.05	22.05	22.05	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45