AMEX, MSTI End of Day and Historical Stock Data [Madison Short Term Strategic Income ETF]

04 May 26 12:08

LAST: 20.33	CHANGE: 0.10	OPEN: 20.35	HIGH: 20.35	ASK: 0.00	VOLUME: 200
LAST: 20.33	CHG(%): 0.47	PREV: 20.42	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	20.35	20.35	20.33	20.33	300
01 May 26	20.38	20.43	20.29	20.42	58.3K
30 Apr 26	20.35	20.47	20.34	20.35	6.1K
29 Apr 26	20.36	20.36	20.34	20.34	100
28 Apr 26	20.38	20.38	20.38	20.38	100
27 Apr 26	20.50	20.60	20.47	20.49	18.5K
24 Apr 26	20.49	20.53	20.48	20.49	4.3K
23 Apr 26	20.49	20.49	20.47	20.47	200
22 Apr 26	20.47	20.49	20.47	20.49	100.0K
21 Apr 26	20.49	20.49	20.46	20.46	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33