EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTQ: Lha Market State Tactical Q ETF

19 Aug 26 17:05
LAST:

38.77

CHANGE:
 0.10		OPEN:
38.79		HIGH:
38.86		ASK:
0.00		VOLUME:
928
CHG(%):
0.26		PREV:
38.87		LOW:
38.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2638.7938.8638.7738.77900
18 Aug 2638.9339.0638.8738.871.7K
17 Aug 2639.6339.7039.5839.581.2K
14 Aug 2639.7239.7239.6239.622.9K
13 Aug 2639.7539.9039.7039.70600
12 Aug 2639.2239.2239.2239.22300
11 Aug 2639.1239.1238.7338.921.9K
10 Aug 2639.0539.0539.0539.05900
07 Aug 2639.3039.3138.9539.203.1K
06 Aug 2638.6638.7238.6638.72600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:39.311.4%
MA10:39.161.0%
MA20:38.241.4%
MA50:38.640.3%
MA100:37.842.4%
MA200:37.104.5%
STO14:59.13
RSI14:67.94 
WPR14:-36.27
MTM14:1.64
ROC14:0.04 
ATR:0.45 
Week High:39.902.9%
Week Low:38.770.0%
Month High:39.902.9%
Month Low:35.654.5%
Year High:41.376.7%
Year Low:31.7922.0%
Volatility:18.10