EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTQ: Lha Market State Tactical Q ETF

11 May 26 15:35
LAST:

39.12

CHANGE:
 0.12		OPEN:
39.12		HIGH:
39.12		ASK:
0.00		VOLUME:
293
CHG(%):
0.30		PREV:
39.11		LOW:
39.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2639.1239.2339.1239.23300
08 May 2639.1139.1139.1139.11100
07 May 2638.4338.4338.1638.30500
06 May 2638.3538.3538.3438.34700
05 May 2637.6037.6237.6037.62400
04 May 2637.2537.2537.1737.17700
01 May 2637.2737.3537.2337.26800
30 Apr 2637.0037.0036.9536.95300
29 Apr 2636.6036.6036.6036.60100
28 Apr 2636.4136.5636.4136.46700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.39 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:38.521.6%
MA10:37.703.8%
MA20:36.836.2%
MA50:34.8212.4%
MA100:35.0911.5%
MA200:36.866.1%
STO9:100.00 
STO14:100.00 
RSI14:86.35 
MTM14:2.93
ROC14:0.08 
ATR:0.38 
Week High:39.230.3%
Week Low:37.175.2%
Month High:39.230.3%
Month Low:34.286.1%
Year High:41.375.8%
Year Low:31.7923.1%
Volatility:4.04