EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

31 Oct 25 17:20
LAST:

3.030

CHANGE:
 0.31		OPEN:
3.020		HIGH:
3.160		ASK:
0.000		VOLUME:
72.75M
CHG(%):
11.40		PREV:
2.720		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.0203.1602.8803.03073.4M
30 Oct 253.0703.1002.7002.72096.97M
29 Oct 253.4203.4503.1603.20071.3M
28 Oct 253.6803.7303.4003.41555.65M
27 Oct 253.8003.8003.6303.69057.52M
24 Oct 253.5903.6103.4603.55055.55M
23 Oct 253.4503.5503.3003.44056.85M
22 Oct 253.6903.7953.2503.37086.19M
21 Oct 253.6904.0063.6403.89060.24M
20 Oct 253.8004.0103.7203.76078.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:3.216.0%
MA10:3.4112.4%
MA20:3.8527.2%
MA50:4.6453.0%
MA100:6.32108.5%
MA200:6.92128.3%
STO9:24.11
STO14:20.26
RSI14:30.86 
WPR14:-73.73
MTM14:-0.87
ROC14:-0.22 
ATR:0.38 
Week High:3.8025.4%
Week Low:2.7012.2%
Month High:5.9195.0%
Month Low:2.70128.3%
Year High:315.0010,296.0%
Year Low:2.7012.2%
Volatility:48.65 

RECENT SPLITS

Date Ratio
16 Dec 202410-1