EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

24 Oct 25 15:59
LAST:

3.530

CHANGE:
 0.11		OPEN:
3.510		HIGH:
3.710		ASK:
0.000		VOLUME:
52.49M
CHG(%):
3.20		PREV:
3.440		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5903.6103.4603.55055.55M
23 Oct 253.4503.5503.3003.44056.85M
22 Oct 253.6903.7953.2503.37086.19M
21 Oct 253.6904.0063.6403.89060.24M
20 Oct 253.8004.0103.7203.76078.71M
17 Oct 253.3503.6803.3403.61092.25M
16 Oct 253.8903.9283.4303.48082.91M
15 Oct 253.9804.1203.7603.80061.63M
14 Oct 253.9304.2503.8303.90053.87M
13 Oct 254.1004.3303.9354.32052.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:3.602.0%
MA10:3.715.2%
MA20:4.3322.6%
MA50:4.9139.0%
MA100:6.5585.6%
MA200:7.11101.4%
STO9:20.45
STO14:7.66 
RSI14:21.83 
WPR14:-87.41 
MTM14:-1.25
ROC14:-0.26 
ATR:0.44 
Week High:4.0113.6%
Week Low:3.258.6%
Month High:5.9167.4%
Month Low:3.25101.4%
Year High:315.008,823.5%
Year Low:3.258.6%
Volatility:18.47 

RECENT SPLITS

Date Ratio
16 Dec 202410-1