EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

28 Sep 26 13:38
LAST:

43.55

CHANGE:
 0.71		OPEN:
42.24		HIGH:
44.36		ASK:
0.00		VOLUME:
3.6M
CHG(%):
1.66		PREV:
42.84		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2642.2444.3640.8143.553.6M
25 Sep 2645.0045.1041.7542.844.26M
24 Sep 2644.0246.3942.6244.494.79M
23 Sep 2647.7748.9744.5945.016.58M
22 Sep 2647.8750.0047.7247.7210.16M
21 Sep 2646.5149.0346.4048.5613.83M
18 Sep 2632.6140.8032.6140.658.42M
17 Sep 2629.7531.2528.7530.704.27M
16 Sep 2629.8929.9726.8028.034.34M
15 Sep 2630.6131.5827.6729.635.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:44.772.8%
MA10:40.148.5%
MA20:36.1320.5%
MA50:18.49135.5%
MA100:11.38282.7%
MA200:9.17375.0%
STO9:71.78
STO14:71.78
RSI14:63.02 
WPR14:-23.19
MTM14:12.30
ROC14:0.39 
ATR:4.43 
Week High:50.0014.8%
Week Low:40.816.7%
Month High:50.0014.8%
Month Low:26.80375.0%
Year High:50.0014.8%
Year Low:0.914,675.2%
Volatility:85.06 

RECENT SPLITS

Date Ratio
16 Dec 202410-1