EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

11 May 26 15:59
LAST:

9.625

CHANGE:
 0.77		OPEN:
8.990		HIGH:
9.720		ASK:
0.000		VOLUME:
34.14M
CHG(%):
8.63		PREV:
8.860		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.9909.7208.3509.62534.14M
08 May 268.0308.8607.9408.86028.16M
07 May 268.5908.6207.7708.21033.29M
06 May 268.6108.9608.3608.84034.04M
05 May 269.0759.1708.5508.84036.67M
04 May 268.3008.7578.0808.57046.06M
01 May 267.4408.2407.3107.98040.38M
30 Apr 266.7007.1006.4706.99022.98M
29 Apr 267.0657.0706.2616.42027.11M
28 Apr 266.8907.1556.5307.05030.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:8.888.5%
MA10:8.1418.3%
MA20:7.5327.8%
MA50:6.0259.9%
MA100:6.8540.6%
MA200:6.0459.3%
STO9:97.12 
STO14:97.12 
RSI14:66.99 
MTM14:1.31
ROC14:0.16 
ATR:0.92 
Week High:9.721.0%
Week Low:7.7723.9%
Month High:9.721.0%
Month Low:4.1859.3%
Year High:14.7453.1%
Year Low:0.91955.4%
Volatility:51.94 

RECENT SPLITS

Date Ratio
16 Dec 202410-1