EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

14 Aug 26 15:59
LAST:

1.710

CHANGE:
 0.16		OPEN:
1.860		HIGH:
1.870		ASK:
0.000		VOLUME:
90.53M
CHG(%):
8.27		PREV:
1.875		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7901.8001.6801.72092.19M
13 Aug 261.8301.9401.7601.875128.12M
12 Aug 261.8801.9101.7801.81094.22M
11 Aug 261.9001.9701.8001.850109.5M
10 Aug 261.9802.0301.8401.890151.92M
07 Aug 262.0402.2101.8701.995222.87M
06 Aug 261.8601.9401.8201.875122.68M
05 Aug 261.9201.9701.8501.930140.02M
04 Aug 261.7701.9301.7501.910105.1M
03 Aug 261.7001.8501.6651.81094.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:1.837.0%
MA10:1.879.2%
MA20:1.8810.2%
MA50:2.2431.0%
MA100:4.28150.6%
MA200:5.30210.2%
RSI14:39.92 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.09 
ATR:0.20 
Week High:2.2129.2%
Week Low:1.681.8%
Month High:2.2632.2%
Month Low:1.60210.2%
Year High:14.74762.0%
Year Low:0.9187.5%
Volatility:99.41 

RECENT SPLITS

Date Ratio
16 Dec 202410-1