AMEX, MSTW End of Day and Historical Stock Data [Roundhill Mstr Weeklypay ETF]

24 Sep 26 04:09

LAST: 5.420	CHANGE: 0.07	OPEN: 5.250	HIGH: 5.420	ASK: 0.000	VOLUME: 12.1K
LAST: 5.420	CHG(%): 1.32	PREV: 5.350	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.250	5.420	5.240	5.420	12.1K
23 Sep 26	5.550	5.640	5.340	5.355	1.39M
22 Sep 26	5.580	5.700	5.550	5.560	1.06M
21 Sep 26	5.460	5.640	5.440	5.595	4.51M
18 Sep 26	4.390	5.078	4.390	5.060	5.89M
17 Sep 26	4.130	4.280	4.066	4.235	2.62M
16 Sep 26	4.160	4.165	3.900	4.010	4.07M
15 Sep 26	4.230	4.300	3.975	4.140	4.16M
14 Sep 26	4.210	4.440	4.190	4.415	1.7M
11 Sep 26	4.290	4.568	4.230	4.295	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420