AMEX, MSTW End of Day and Historical Stock Data [Roundhill Mstr Weeklypay ETF]

09 Nov 26 08:00

LAST: 3.580	CHANGE: 0.09	OPEN: 3.550	HIGH: 3.580	ASK: 0.000	VOLUME: 67.8K
LAST: 3.580	CHG(%): 2.45	PREV: 3.670	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.550	3.580	3.430	3.580	67.8K
06 Nov 26	3.650	3.715	3.565	3.680	817.6K
05 Nov 26	4.040	4.070	3.580	3.700	1.61M
04 Nov 26	3.940	4.260	3.930	4.135	891.3K
03 Nov 26	3.770	4.000	3.750	3.900	693.1K
02 Nov 26	3.780	3.970	3.710	3.740	774.8K
30 Oct 26	3.860	3.945	3.600	3.810	1.71M
29 Oct 26	4.200	4.315	4.110	4.210	536.1K
28 Oct 26	4.140	4.335	4.105	4.330	641.0K
27 Oct 26	4.160	4.225	4.110	4.190	568.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580