AMEX, MSTW End of Day and Historical Stock Data [Roundhill Mstr Weeklypay ETF]

25 Jun 26 08:36

LAST: 3.759	CHANGE: 0.14	OPEN: 3.780	HIGH: 3.850	ASK: 0.000	VOLUME: 17.9K
LAST: 3.759	CHG(%): 3.83	PREV: 3.620	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.780	3.850	3.710	3.759	17.9K
24 Jun 26	4.010	4.048	3.520	3.620	1.19M
23 Jun 26	4.190	4.255	4.060	4.080	526.1K
22 Jun 26	4.680	4.835	4.240	4.330	564.5K
18 Jun 26	4.840	4.840	4.345	4.580	830.4K
17 Jun 26	5.090	5.200	4.770	4.780	310.6K
16 Jun 26	5.390	5.520	5.075	5.080	445.9K
15 Jun 26	5.620	5.760	5.485	5.500	615.2K
12 Jun 26	4.940	5.400	4.865	5.175	411.0K
11 Jun 26	4.800	5.030	4.662	4.980	331.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.759