AMEX, MSTW End of Day and Historical Stock Data [Roundhill Mstr Weeklypay ETF]

20 Mar 26 17:21

LAST: 7.150	CHANGE: 0.16	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 1.82M
LAST: 7.150	CHG(%): 2.19	PREV: 7.310	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.390	7.390	7.060	7.150	1.82M
19 Mar 26	7.350	7.430	6.992	7.310	698.7K
18 Mar 26	7.770	7.850	7.460	7.460	426.6K
17 Mar 26	7.820	8.210	7.775	8.085	476.0K
16 Mar 26	7.770	7.950	7.649	7.910	763.6K
13 Mar 26	7.810	8.030	7.470	7.540	503.9K
12 Mar 26	7.370	7.480	7.140	7.400	406.0K
11 Mar 26	7.540	7.730	7.260	7.460	511.0K
10 Mar 26	7.690	7.710	7.310	7.460	867.7K
09 Mar 26	7.310	7.572	7.285	7.510	301.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150