AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

05 Dec 25 10:11

LAST: 7.085	CHANGE: 0.13	OPEN: 7.210	HIGH: 7.250	ASK: 0.000	VOLUME: 2.24M
LAST: 7.085	CHG(%): 1.74	PREV: 7.210	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.210	7.250	6.970	7.085	2.24M
04 Dec 25	7.185	7.310	7.090	7.210	10.14M
03 Dec 25	7.230	7.410	7.100	7.360	9.14M
02 Dec 25	7.000	7.350	7.000	7.150	9.94M
01 Dec 25	6.680	6.820	6.220	6.800	19.22M
28 Nov 25	7.140	7.300	6.930	7.000	7.04M
26 Nov 25	6.990	7.230	6.850	7.060	11.11M
25 Nov 25	7.000	7.110	6.740	6.940	7.57M
24 Nov 25	6.930	7.210	6.690	7.190	10.28M
21 Nov 25	6.910	7.196	6.660	6.830	13.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.085