AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

15 May 26 15:59

LAST: 25.12	CHANGE: 1.13	OPEN: 26.24	HIGH: 26.24	ASK: 0.00	VOLUME: 1.79M
LAST: 25.12	CHG(%): 4.31	PREV: 26.24	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	25.75	25.75	24.65	25.11	2.17M
14 May 26	25.19	26.89	24.79	26.24	2.2M
13 May 26	26.25	26.26	25.41	25.75	1.95M
12 May 26	27.30	27.39	25.93	26.48	1.92M
11 May 26	26.98	27.90	26.20	27.78	2.28M
08 May 26	25.95	26.81	25.76	26.75	1.52M
07 May 26	26.50	26.51	25.52	25.88	1.4M
06 May 26	27.15	27.50	26.75	27.34	1.91M
05 May 26	27.77	27.86	27.03	27.40	2.09M
04 May 26	26.63	27.29	26.35	27.05	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.12