AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

23 Jan 26 15:59

LAST: 29.85	CHANGE: 0.41	OPEN: 29.47	HIGH: 30.73	ASK: 0.00	VOLUME: 934.6K
LAST: 29.85	CHG(%): 1.39	PREV: 29.42	LOW: 29.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	29.41	30.73	29.12	29.83	1.47M
22 Jan 26	29.86	30.01	29.20	29.42	1.18M
21 Jan 26	29.88	30.66	29.00	30.35	1.89M
20 Jan 26	30.57	30.65	29.47	29.75	1.76M
16 Jan 26	31.57	31.93	30.97	31.87	1.53M
15 Jan 26	32.59	32.59	31.37	31.46	1.32M
14 Jan 26	32.90	34.70	32.55	32.97	2.1M
13 Jan 26	30.79	32.22	30.61	32.10	1.14M
12 Jan 26	29.79	30.73	29.21	30.48	669.6K
09 Jan 26	31.12	31.22	29.25	29.62	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.85