EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

09 Dec 25 18:43
LAST:

11.62

CHANGE:
 0.76		OPEN:
12.65		HIGH:
12.85		ASK:
0.00		VOLUME:
20.98M
CHG(%):
6.14		PREV:
12.38		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2512.6512.8510.3911.6221.06M
08 Dec 2512.6413.1812.0912.3810.56M
05 Dec 2512.4713.3912.2113.0212.99M
04 Dec 2512.0812.5811.5112.1011.81M
03 Dec 2512.5513.1711.5911.8417.93M
02 Dec 2513.4113.5711.6612.8321.6M
01 Dec 2515.0016.9614.4114.5221.77M
28 Nov 2512.7113.9612.0413.6211.32M
26 Nov 2514.2414.8713.0513.8519.72M
25 Nov 2514.2115.2113.7814.4315.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.194.9%
MA10:13.0212.1%
MA20:12.386.5%
MA50:8.5935.2%
MA100:6.6375.3%
MA200:7.5454.1%
RSI14:53.72
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.08 
ATR:2.10 
Week High:13.5716.8%
Week Low:10.3911.8%
Month High:16.9646.0%
Month Low:7.4554.1%
Year High:31.45170.7%
Year Low:0.831,306.1%

RECENT SPLITS

Date Ratio
16 Dec 20241-20