EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

24 Oct 25 15:59
LAST:

6.030

CHANGE:
 0.18		OPEN:
6.030		HIGH:
6.160		ASK:
0.000		VOLUME:
15.0M
CHG(%):
2.90		PREV:
6.210		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.0306.1605.7306.03015.0M
23 Oct 256.1806.4906.0206.21015.42M
22 Oct 255.9306.5505.7656.39021.29M
21 Oct 255.9206.0205.4605.61018.2M
20 Oct 255.7905.9055.4255.82016.91M
17 Oct 256.5706.5905.9706.09025.25M
16 Oct 255.7406.4405.6796.37027.19M
15 Oct 255.6105.9405.4065.86013.41M
14 Oct 255.7105.8305.3105.70020.14M
13 Oct 255.5505.7705.2005.22022.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.010.3%
MA10:5.931.7%
MA20:5.3912.0%
MA50:5.2215.6%
MA100:4.7128.1%
MA200:8.6042.7%
STO9:42.86
STO14:68.27
RSI14:68.60 
WPR14:-23.00
MTM14:1.15
ROC14:0.23 
ATR:0.58 
Week High:6.599.3%
Week Low:5.4311.2%
Month High:6.599.3%
Month Low:4.0342.7%
Year High:31.45421.6%
Year Low:0.60905.0%
Volatility:62.42 

RECENT SPLITS

Date Ratio
16 Dec 20241-20