EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

30 Jul 26 15:59
LAST:

11.00

CHANGE:
 1.06		OPEN:
11.90		HIGH:
12.00		ASK:
0.00		VOLUME:
6.43M
CHG(%):
8.79		PREV:
12.06		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2611.9012.0010.8311.006.43M
29 Jul 2611.4012.0710.4912.079.87M
28 Jul 2611.6712.0710.9411.417.44M
27 Jul 2612.1712.1710.7310.899.1M
24 Jul 2612.4013.3112.2912.809.03M
23 Jul 2611.5512.5911.4612.277.61M
22 Jul 2610.8711.3010.5210.946.15M
21 Jul 2610.6610.989.9010.558.64M
20 Jul 2612.0912.2410.7611.4910.74M
17 Jul 2613.2313.5111.9812.2211.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.635.7%
MA10:11.565.1%
MA20:11.837.5%
MA50:10.583.9%
MA100:9.5515.1%
MA200:11.000.0%
STO9:16.30 
STO14:14.20 
RSI14:43.18
WPR14:-82.76 
MTM14:-2.16
ROC14:-0.16 
ATR:1.37 
Week High:13.3121.0%
Week Low:10.494.9%
Month High:16.6050.9%
Month Low:9.900.0%
Year High:28.71161.0%
Year Low:3.50214.3%
Volatility:17.16 

RECENT SPLITS

Date Ratio
16 Dec 20241-20