EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTA: Metalla Royalty and Streaming Ltd

31 Oct 25 17:06
LAST:

6.870

CHANGE:
 0.06		OPEN:
6.810		HIGH:
6.900		ASK:
0.000		VOLUME:
446.2K
CHG(%):
0.88		PREV:
6.810		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.8106.9006.7206.870446.5K
30 Oct 256.7106.9356.7106.810430.2K
29 Oct 256.9307.0006.6806.730555.5K
28 Oct 256.7006.8706.6756.780697.3K
27 Oct 256.6806.9206.5456.8101.04M
24 Oct 256.9307.1006.8506.930750.5K
23 Oct 257.0007.3456.9357.0001.1M
22 Oct 256.8107.1756.6106.7801.05M
21 Oct 256.9007.1306.8006.9502.98M
20 Oct 257.1107.3206.9407.260684.9K

COMPANY PROFILE

Name:Metalla Royalty and Streaming Ltd
About:Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of gold, silver, copper royalties, streams, and related production-based interests in Canada. The company operates in Australia, Argentina, Mexico, Canada, Tanzania, Ecuador, Peru, Chile, Brazil, Venezuela, and the United States. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.metallaroyalty.com
CUSIP:59124U605
CIK:0001722606
ISIN:CA59124U6051
FIGI:BBG000HM5YW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.801.0%
MA10:6.890.3%
MA20:6.971.5%
MA50:6.2010.9%
MA100:5.1034.6%
MA200:4.0669.4%
STO9:22.76
STO14:14.00 
RSI14:41.54
WPR14:-82.72 
MTM14:-0.23
ROC14:-0.03 
ATR:0.38 
Week High:7.103.3%
Week Low:6.555.0%
Month High:7.7312.5%
Month Low:6.1269.4%
Year High:7.7312.5%
Year Low:2.45180.0%
Volatility:5.87 

RECENT SPLITS

Date Ratio
17 Dec 20191-4

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.06
31 Oct 2019$0.06
30 Sep 2019$0.06
30 Aug 2019$0.06