EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTAW: META AI Lab Ecosystem ETF

13 Nov 26 16:10
LAST:

21.66

CHANGE:
 0.16		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
21.66		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2621.8221.8221.8221.82100
12 Nov 2621.6622.1321.6622.13600
11 Nov 2622.4822.5622.4822.56600
10 Nov 2621.8021.8021.8021.80100
09 Nov 2621.9321.9321.9321.93100
06 Nov 2620.8420.8420.7920.79300
05 Nov 2619.6720.1619.6720.16700
04 Nov 2621.8621.8621.8621.86100
03 Nov 2622.2822.2822.2022.26400
02 Nov 2622.5822.5821.8921.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:21.840.8%
MA10:21.780.6%
MA20:22.684.7%
MA50:24.5413.3%
STO9:81.50 
STO14:53.08
RSI14:45.46
WPR14:-46.92
MTM14:-0.91
ROC14:-0.04 
ATR:0.70 
Week High:22.564.1%
Week Low:19.6710.1%
Month High:26.3121.5%
Month Low:19.67
Volatility:11.00