AMEX, MTAW End of Day and Historical Stock Data [META AI Lab Ecosystem ETF]

28 Sep 26 15:40

LAST: 25.91	CHANGE: 0.76	OPEN: 25.94	HIGH: 25.94	ASK: 0.00	VOLUME: 249
LAST: 25.91	CHG(%): 2.85	PREV: 26.53	LOW: 25.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	25.94	25.94	25.77	25.77	500
25 Sep 26	26.66	26.66	26.51	26.53	400
24 Sep 26	26.62	26.66	26.62	26.66	100
23 Sep 26	26.29	26.29	26.29	26.29	100
22 Sep 26	26.84	26.84	26.71	26.71	2.3K
21 Sep 26	26.60	26.60	26.60	26.60	100
18 Sep 26	25.24	25.24	25.24	25.24	100
17 Sep 26	25.17	25.33	25.17	25.32	800
16 Sep 26	24.96	24.96	24.70	24.70	300
15 Sep 26	24.54	24.54	24.54	24.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.91