EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTRA: Invesco International Growth Focus ETF

28 Nov 25 15:30
LAST:

26.08

CHANGE:
 0.08		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
25.99		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.0826.0826.0826.08100
26 Nov 2525.9925.9925.9925.99100
25 Nov 2525.8425.8525.7325.732.1K
24 Nov 2525.5525.5525.5525.360
21 Nov 2525.3625.3625.3625.360
20 Nov 2524.9924.9924.9924.990
19 Nov 2525.3125.4325.3125.38400
18 Nov 2525.4225.4225.4225.420
17 Nov 2525.6325.6325.6325.63100
14 Nov 2525.9025.9325.9025.93200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.711.5%
MA10:25.591.9%
MA20:25.880.8%
MA50:26.040.1%
MA100:25.631.8%
STO9:100.00 
STO14:76.78
RSI14:52.96
WPR14:-23.22
MTM14:-0.19
ROC14:-0.01 
ATR:0.25 
Week High:26.080.0%
Week Low:25.362.8%
Month High:26.802.8%
Month Low:24.99
Volatility:2.31