EODData

AMEX, MTRA: Invesco International Growth Focus ETF

10 Dec 25 10:31
LAST:

26.17

CHANGE:
 0.09
OPEN:
26.16
HIGH:
26.17
ASK:
0.00
VOLUME:
796
CHG(%):
0.34
PREV:
26.08
LOW:
26.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2526.1626.1726.1526.17796
09 Dec 2526.0826.0826.0826.080
08 Dec 2526.3026.3026.1726.25300
05 Dec 2526.3026.3026.3026.30100
04 Dec 2526.1726.1826.1726.18200
03 Dec 2526.2126.2126.2126.210
02 Dec 2526.0426.0426.0426.04100
01 Dec 2525.9825.9825.9025.90200
28 Nov 2526.0826.0826.0826.08100
26 Nov 2525.9925.9925.9925.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:26.200.1%
MA10:26.120.2%
MA20:25.881.1%
MA50:26.120.2%
MA100:25.701.8%
STO9:68.45
STO14:90.37 
RSI14:66.48 
WPR14:-9.41 
MTM14:1.18
ROC14:0.05 
ATR:0.19 
Week High:26.300.5%
Week Low:26.080.3%
Month High:26.410.9%
Month Low:24.99
Volatility:5.75