EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTRA: Invesco International Growth Focus ETF

24 Apr 26 09:45
LAST:

25.47

CHANGE:
 0.31		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.23		PREV:
25.31		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.4825.6225.4725.621.2K
23 Apr 2625.3125.3125.3125.310
22 Apr 2625.7725.7725.7725.77100
21 Apr 2625.7825.7825.7825.78100
20 Apr 2626.2226.2226.2226.22100
17 Apr 2626.3826.3826.3826.38100
16 Apr 2625.8325.8325.8325.830
15 Apr 2625.9225.9225.9225.92100
14 Apr 2625.8825.8825.8825.880
13 Apr 2625.3125.5225.1725.52300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.741.1%
MA10:25.821.4%
MA20:25.121.4%
MA50:25.191.1%
MA100:25.941.8%
MA200:25.781.2%
STO9:29.02
STO14:62.11
RSI14:65.10 
WPR14:-37.89
MTM14:1.25
ROC14:0.05 
ATR:0.32 
Week High:26.383.6%
Week Low:25.310.6%
Month High:26.383.6%
Month Low:23.331.2%
Volatility:17.02