EODData

AMEX, MTRA: Invesco International Growth Focus ETF

17 Jun 26 16:10
LAST:

26.94

CHANGE:
 0.07
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
26.94
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2626.8726.8726.8726.87100
16 Jun 2626.9426.9426.9126.91300
15 Jun 2627.0327.0327.0127.01200
12 Jun 2626.4926.4926.4926.49100
11 Jun 2626.4026.4026.4026.40200
10 Jun 2626.0726.0725.5425.541.1K
09 Jun 2625.5226.0825.5226.08600
08 Jun 2626.1126.2026.0626.06300
05 Jun 2626.3126.3125.8025.80200
04 Jun 2627.0427.0427.0427.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:26.471.8%
MA10:26.441.9%
MA20:26.431.9%
MA50:26.003.6%
MA100:25.784.5%
MA200:25.973.7%
STO9:90.98 
STO14:81.73 
RSI14:53.66
WPR14:-18.27 
MTM14:0.11
ROC14:0.00 
ATR:0.37 
Week High:27.030.3%
Week Low:25.525.6%
Month High:27.211.0%
Month Low:25.183.7%
Year High:27.702.8%
Year Low:23.3315.5%
Volatility:2.34