AMEX, MTSG End of Day and Historical Stock Data [Leverage Shares 2X Long Mtsi Daily ETF]

06 Oct 26 15:59

LAST: 9.460	CHANGE: 1.14	OPEN: 8.630	HIGH: 9.530	ASK: 0.000	VOLUME: 155.8K
LAST: 9.460	CHG(%): 13.70	PREV: 8.320	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.630	9.530	8.490	9.460	155.8K
05 Oct 26	8.060	8.470	7.750	8.320	27.0K
02 Oct 26	7.600	8.170	7.600	8.020	32.6K
01 Oct 26	6.270	7.130	6.270	6.975	19.9K
30 Sep 26	5.890	6.360	5.890	6.280	21.3K
29 Sep 26	6.210	6.350	6.160	6.253	10.6K
28 Sep 26	6.400	6.400	5.960	6.070	3.1K
25 Sep 26	6.500	6.500	6.278	6.366	4.1K
24 Sep 26	5.710	6.320	5.665	6.320	7.9K
23 Sep 26	5.820	6.000	5.700	5.920	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460