AMEX, MTSG End of Day and Historical Stock Data []

02 Jul 26 15:43

LAST: 9.156	CHANGE: 1.98	OPEN: 11.600	HIGH: 11.600	ASK: 0.000	VOLUME: 11.9K
LAST: 9.156	CHG(%): 17.28	PREV: 11.478	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.390	11.390	9.080	9.495	12.6K
01 Jul 26	12.900	12.900	11.478	11.478	5.3K
30 Jun 26	13.460	14.095	13.085	13.850	12.3K
29 Jun 26	12.740	12.972	12.000	12.972	2.4K
26 Jun 26	14.250	14.380	12.529	12.890	5.4K
26 Jun 26	14.250	14.380	12.529	12.900	4.6K
25 Jun 26	13.820	14.580	13.820	14.250	7.0K
25 Jun 26	13.820	14.580	13.820	14.411	7.7K
24 Jun 26	13.260	13.260	13.116	13.116	1.6K
24 Jun 26	13.260	13.260	13.260	13.260	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.156