AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

03 Mar 26 16:10

LAST: 38.70	CHANGE: 2.53	OPEN: 36.18	HIGH: 36.18	ASK: 0.00	VOLUME: 0
LAST: 38.70	CHG(%): 6.53	PREV: 38.70	LOW: 36.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	36.18	36.18	36.18	36.18	100
02 Mar 26	38.54	38.54	38.54	38.54	0
27 Feb 26	38.29	38.29	38.29	38.29	0
26 Feb 26	38.81	38.81	38.81	38.81	0
25 Feb 26	39.40	39.40	39.40	39.40	0
24 Feb 26	38.15	38.15	38.15	38.15	100
23 Feb 26	37.08	37.08	37.08	37.08	100
20 Feb 26	38.87	38.87	38.70	38.70	800
19 Feb 26	38.36	38.37	38.36	38.37	100
18 Feb 26	38.37	38.37	38.37	38.37	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70