AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

15 Jan 26 16:10

LAST: 38.82	CHANGE: 1.02	OPEN: 39.84	HIGH: 39.84	ASK: 0.00	VOLUME: 0
LAST: 38.82	CHG(%): 2.62	PREV: 38.82	LOW: 39.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	39.84	39.84	39.84	38.82	0
14 Jan 26	38.80	39.44	38.80	39.44	200
13 Jan 26	40.30	40.30	40.30	40.30	0
12 Jan 26	40.13	40.13	40.13	39.77	0
09 Jan 26	39.35	39.35	39.35	39.35	0
08 Jan 26	38.27	38.27	38.27	38.27	0
07 Jan 26	39.77	39.77	39.34	39.34	200
06 Jan 26	39.00	39.87	39.00	39.87	200
05 Jan 26	39.10	39.10	39.10	39.10	100
02 Jan 26	38.28	38.28	38.28	38.28	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.82