AMEX, MUB End of Day and Historical Stock Data [Natl Muni Bond Ishares ETF]

30 Apr 26 15:59

LAST: 107.1	CHANGE: 0.08	OPEN: 107.1	HIGH: 107.2	ASK: 113.0	VOLUME: 3.33M
LAST: 107.1	CHG(%): 0.07	PREV: 107.0	LOW: 107.0	BID: 102.1

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	107.1	107.2	107.0	107.1	3.46M
29 Apr 26	107.2	107.2	106.9	107.0	2.3M
28 Apr 26	107.2	107.3	107.1	107.3	2.49M
27 Apr 26	107.4	107.5	107.3	107.4	2.58M
24 Apr 26	107.4	107.4	107.2	107.4	2.45M
23 Apr 26	107.4	107.4	107.2	107.3	3.73M
22 Apr 26	107.4	107.4	107.3	107.3	2.24M
21 Apr 26	107.4	107.4	107.2	107.2	3.42M
20 Apr 26	107.2	107.4	107.2	107.4	2.51M
17 Apr 26	107.2	107.4	107.2	107.4	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1