EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUB: Natl Muni Bond Ishares ETF

09 Mar 26 15:59
LAST:

107.7

CHANGE:
 0.11		OPEN:
107.0		HIGH:
107.7		ASK:
113.0		VOLUME:
2.53M
CHG(%):
0.10		PREV:
107.6		LOW:
107.0		BID:
102.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26107.0107.7107.0107.72.53M
06 Mar 26107.4107.6107.3107.64.37M
05 Mar 26107.6107.7107.5107.63.71M
04 Mar 26107.8107.9107.6107.84.06M
03 Mar 26108.0108.0107.6107.84.46M
02 Mar 26108.4108.6108.2108.33.12M
27 Feb 26109.0109.0108.9108.92.43M
26 Feb 26108.8108.9108.8108.92.43M
25 Feb 26108.6108.8108.6108.82.67M
24 Feb 26108.6108.7108.5108.71.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.670.0%
MA10:108.190.5%
MA20:108.200.5%
MA50:107.780.1%
MA100:107.470.2%
MA200:106.041.5%
STO9:7.59 
STO14:7.59 
RSI14:34.56 
WPR14:-91.97 
MTM14:-0.65
ROC14:-0.01 
ATR:0.31 
Week High:108.560.8%
Week Low:107.000.6%
Month High:109.001.2%
Month Low:107.001.5%
Year High:109.001.2%
Year Low:100.297.3%
Volatility:0.13