EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUIB: Direxion MU Defined Income Boost ETF

30 Oct 26 13:17
LAST:

25.46

CHANGE:
 2.24		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
2.9K
CHG(%):
8.09		PREV:
27.70		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.3126.3125.4625.462.9K
29 Oct 2627.7027.7027.7027.70200
28 Oct 2628.8229.3528.8229.35700
27 Oct 2627.9427.9427.9427.190
26 Oct 2626.6827.3526.6827.191.5K
23 Oct 2626.6726.6726.2926.29500
22 Oct 2625.7125.7125.7125.71700
21 Oct 2627.3827.5727.3827.57200
20 Oct 2627.5227.5226.9726.97100
19 Oct 2627.4927.4927.2227.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:27.387.5%
MA10:27.066.3%
MA20:28.5412.1%
MA50:29.6816.6%
RSI14:35.17 
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.12 
ATR:1.34 
Week High:29.3515.3%
Week Low:25.460.0%
Month High:33.1030.0%
Month Low:25.46
Volatility:15.69