AMEX, MUIB End of Day and Historical Stock Data [Direxion MU Defined Income Boost ETF]

11 Sep 26 14:20

LAST: 29.97	CHANGE: 0.09	OPEN: 30.10	HIGH: 30.10	ASK: 0.00	VOLUME: 3.5K
LAST: 29.97	CHG(%): 0.29	PREV: 30.04	LOW: 29.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	30.10	30.10	29.79	29.96	3.8K
10 Sep 26	30.19	30.19	29.96	30.04	3.3K
09 Sep 26	31.50	31.50	31.50	31.50	100
08 Sep 26	30.67	30.67	30.67	30.67	100
04 Sep 26	30.52	31.05	30.52	31.05	400
03 Sep 26	28.55	29.20	28.55	29.20	600
02 Sep 26	28.89	29.15	28.87	29.15	400
01 Sep 26	28.62	28.62	28.44	28.44	700
31 Aug 26	28.39	29.15	28.39	29.15	2.8K
28 Aug 26	28.55	28.78	27.92	28.40	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.97