EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNA: Nt 2030 Tax-Exempt Distributing Ladder ETF

18 Dec 25 16:10
LAST:

99.96

CHANGE:
 0.03		OPEN:
99.93		HIGH:
99.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
99.96		LOW:
99.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2599.9399.9399.9399.960
17 Dec 2599.8999.8999.8999.890
16 Dec 2599.9699.9699.9699.96100
15 Dec 2599.9199.9199.9199.91100
12 Dec 25100.01100.01100.01100.010
11 Dec 25100.02100.02100.02100.020
10 Dec 2599.9599.9599.9599.950
09 Dec 2599.8899.8899.8899.88100
08 Dec 2599.8899.8899.8899.880
05 Dec 2599.8699.8699.8699.860

PROFILE

Name:Nt 2030 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMGC6B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.970.0%
MA10:99.920.0%
MA20:99.910.0%
MA50:99.940.0%
STO9:59.38
STO14:67.39
RSI14:50.36
WPR14:-29.55
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:100.020.1%
Week Low:99.880.1%
Month High:100.030.1%
Month Low:99.80
Volatility:0.78