AMEX, MUNB End of Day and Historical Stock Data [Nt 2035 Tax-Exempt Distributing Ladder ETF]

AMEX, MUNB: Nt 2035 Tax-Exempt Distributing Ladder ETF

25 Aug 26 12:49

LAST: 100.2	CHANGE: 0.07	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 108
LAST: 100.2	CHG(%): 0.07	PREV: 100.1	LOW: 100.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 26	100.2	100.2	100.2	100.2	100
24 Aug 26	100.1	100.1	100.1	100.1	100
21 Aug 26	100.1	100.1	100.1	100.1	100
20 Aug 26	100.2	100.2	100.1	100.1	100
19 Aug 26	100.2	100.2	100.2	100.2	100
18 Aug 26	100.1	100.1	100.1	100.1	100
17 Aug 26	100.2	100.2	100.2	100.2	100
14 Aug 26	100.3	100.3	100.3	100.3	100
13 Aug 26	100.4	100.4	100.4	100.4	100
12 Aug 26	100.3	100.3	100.3	100.3	100

PROFILE

Name:	Nt 2035 Tax-Exempt Distributing Ladder ETF
About:	Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund primarily invests in investment grade tax-exempt bonds that are rated within the top three rating categories by a NRSRO or of comparable quality as determined by NTI. It is non-diversified.
Address:	50 South LaSalle Street, Chicago, IL, United States, 60603
Website:	https://etfs.ntam.northerntrust.com/us/en/individu
FIGI:	BBG01WMDWL76

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 19, 2025

Purchase Intraday History
for this symbol from Aug 19, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	100.14	0.1%
MA10:	100.19	0.0%
MA20:	100.10	0.1%
MA50:	100.41	0.2%
MA100:	100.58	0.3%
MA200:	101.00	0.8%
STO9:	38.89
STO14:	38.89
RSI14:	56.79
WPR14:	-61.11
MTM14:	0.10
ROC14:	0.00
ATR:	0.06
Week High:	100.24	0.0%
Week Low:	100.09	0.1%
Month High:	100.36	0.1%
Month Low:	99.71	0.8%
Year High:	102.82	2.6%
Year Low:	99.35	0.9%
Volatility:	3.23

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, MUNB: Nt 2035 Tax-Exempt Distributing Ladder ETF

100.2

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

AMEX, MUNB: Nt 2035 Tax-Exempt Distributing Ladder ETF

100.2

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW