EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNC: Nt 2045 Tax-Exempt Distributing Ladder ETF

28 Oct 26 17:05
LAST:

99.58

CHANGE:
 0.02		OPEN:
99.58		HIGH:
99.58		ASK:
0.00		VOLUME:
16
CHG(%):
0.02		PREV:
99.56		LOW:
99.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2699.5899.5899.5899.58100
27 Oct 2699.6099.6099.6099.560
26 Oct 2699.5699.5699.5699.56100
23 Oct 2699.2499.2499.2499.24100
22 Oct 2699.0599.0599.0599.05100
21 Oct 2698.3098.3098.3098.30100
20 Oct 2698.1698.1698.1698.16100
19 Oct 2698.1098.1098.1098.10100
16 Oct 2698.1398.1398.1398.13100
15 Oct 2698.1598.2098.1598.15500

PROFILE

Name:Nt 2045 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMFJLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.400.2%
MA10:98.780.8%
MA20:97.811.8%
MA50:98.461.1%
MA100:100.120.5%
MA200:101.511.9%
STO9:98.66 
STO14:99.24 
RSI14:98.63 
MTM14:2.62
ROC14:0.03 
ATR:0.24 
Week High:99.600.0%
Week Low:98.301.3%
Month High:99.600.0%
Month Low:95.881.9%
Year High:104.815.3%
Year Low:95.883.9%
Volatility:0.58