EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUND: Nt 2055 Tax-Exempt Distributing Ladder ETF

06 Nov 26 16:10
LAST:

101.2

CHANGE:
 0.54		OPEN:
101.7		HIGH:
101.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
101.2		LOW:
101.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26101.7101.7101.7101.7100
05 Nov 26101.2101.2101.2101.2100
04 Nov 26100.9100.9100.9100.9200
03 Nov 26100.5100.6100.5100.61.4K
02 Nov 26100.6100.6100.4100.41.2K
30 Oct 26100.7100.7100.7100.7200
29 Oct 26100.4100.4100.4100.4100
28 Oct 26100.4100.4100.4100.4100
27 Oct 26100.4100.4100.4100.4100
26 Oct 26100.2100.3100.2100.31.0K

PROFILE

Name:Nt 2055 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMF16L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.740.4%
MA10:100.520.6%
MA20:99.441.7%
MA50:98.642.5%
MA100:100.410.7%
MA200:101.830.7%
STO9:100.00 
STO14:100.00 
RSI14:85.64 
MTM14:2.04
ROC14:0.02 
ATR:0.25 
Week High:101.160.0%
Week Low:100.400.8%
Month High:101.160.0%
Month Low:96.270.7%
Year High:107.175.9%
Year Low:95.256.2%
Volatility:6.57