AMEX, MUNX End of Day and Historical Stock Data [Amg GW&K Muni Income ETF]

16 Oct 26 12:54

LAST: 23.74	CHANGE: 0.00	OPEN: 23.74	HIGH: 23.74	ASK: 0.00	VOLUME: 100
LAST: 23.74	CHG(%): 0.02	PREV: 23.73	LOW: 23.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	23.74	23.74	23.74	23.74	100
15 Oct 26	23.71	23.75	23.65	23.73	23.8K
14 Oct 26	23.55	23.55	23.55	23.55	700
13 Oct 26	23.57	23.57	23.56	23.57	1.5K
12 Oct 26	23.38	23.39	23.38	23.39	3.9K
09 Oct 26	23.38	23.38	23.38	23.38	100
08 Oct 26	23.28	23.32	23.27	23.32	3.2K
07 Oct 26	23.31	23.31	23.29	23.30	300
06 Oct 26	23.44	23.44	23.44	23.44	100
05 Oct 26	23.48	23.48	23.48	23.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.74