EODData

AMEX, MUNX: Amg GW&K Muni Income ETF

15 Jul 26 09:39
LAST:

25.06

CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.04
PREV:
25.07
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.0625.0625.0625.061.4K
14 Jul 2625.0625.0725.0625.07786
13 Jul 2625.0725.0925.0625.067.1K
10 Jul 2625.0625.0625.0625.06100
09 Jul 2625.0325.0325.0325.03100
08 Jul 2625.0425.0525.0225.02500
07 Jul 2625.1025.1025.1025.10100
06 Jul 2625.2025.2025.2025.20100
02 Jul 2625.1825.1825.1825.18100
01 Jul 2625.1325.1325.1325.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.050.0%
MA10:25.100.2%
MA20:25.130.3%
MA50:25.050.1%
MA100:25.040.1%
STO9:26.63
STO14:21.27
RSI14:45.25
WPR14:-78.73
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:25.100.1%
Week Low:25.020.1%
Month High:25.240.7%
Month Low:25.02
Volatility:0.63