AMEX, MUNX End of Day and Historical Stock Data [Amg GW&K Muni Income ETF]

20 May 26 12:24

LAST: 24.79	CHANGE: 0.10	OPEN: 24.76	HIGH: 24.79	ASK: 0.00	VOLUME: 800
LAST: 24.79	CHG(%): 0.39	PREV: 24.72	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	24.76	24.79	24.76	24.79	800
19 May 26	24.71	24.76	24.71	24.72	1.4K
18 May 26	24.83	24.83	24.83	24.83	100
15 May 26	24.83	24.83	24.79	24.83	300
14 May 26	24.98	24.98	24.97	24.97	100
13 May 26	24.96	24.96	24.96	24.96	100
12 May 26	24.98	24.98	24.98	24.98	0
11 May 26	25.05	25.05	25.05	25.05	0
08 May 26	25.06	25.06	25.06	25.06	100
07 May 26	25.02	25.02	25.02	25.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.79