MUSIAmerican Century Multisector Income ETF06/27/2025
LAST:

 43.98		CHANGE:
 0.04		OPEN:
43.98		HIGH:
44.03		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.08		PREV:
44.02		LOW:
43.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.0444.1044.0244.094,4000
06/27/2543.9844.0343.9643.986,6000
06/26/2543.9844.0243.9644.022,8000
06/25/2543.8143.9143.8143.906,6000
06/24/2543.7743.8843.7743.872,7000
06/23/2543.7743.7743.7243.723,4000
06/20/2543.5843.6343.5343.633,4000
06/19/2543.5043.5043.5043.5000
06/18/2543.6143.6143.5043.509,1000
06/17/2543.5143.5443.4943.536,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87