EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUSQ: Musq Global Music Industry ETF

23 Apr 26 17:05
LAST:

25.69

CHANGE:
 0.32		OPEN:
25.13		HIGH:
25.69		ASK:
0.00		VOLUME:
556
CHG(%):
1.22		PREV:
26.01		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2625.1325.6925.1325.69500
22 Apr 2626.0126.0126.0126.01100
21 Apr 2625.8225.8225.8225.82100
20 Apr 2626.8426.8426.4026.40200
17 Apr 2626.5726.5726.5726.57200
16 Apr 2626.2526.2826.2526.28300
15 Apr 2626.0026.0025.9325.93200
14 Apr 2625.9425.9425.9425.94100
13 Apr 2625.5925.5925.5925.59100
10 Apr 2625.2225.2225.1925.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.101.6%
MA10:25.941.0%
MA20:25.092.4%
MA50:25.820.5%
MA100:26.794.3%
MA200:27.868.5%
STO9:8.15 
STO14:52.89
RSI14:68.75 
WPR14:-40.53
MTM14:1.29
ROC14:0.05 
ATR:0.39 
Week High:26.844.5%
Week Low:25.132.2%
Month High:26.844.5%
Month Low:23.228.5%
Year High:30.4518.5%
Year Low:23.2210.6%
Volatility:7.56