MUSQMusq Global Music Industry ETF07/03/25 16:59
LAST:

 28.60		CHANGE:
 0.04		OPEN:
28.62		HIGH:
28.66		ASK:
0.00		VOLUME:
440
CHANGE(%):
0.15		PREV:
28.64		LOW:
28.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.6228.6628.5628.604000
07/02/2528.9928.9928.6428.648000
07/01/2528.6128.7028.6128.642000
06/30/2528.8028.9128.8028.914000
06/27/2528.6328.7828.6328.703000
06/26/2528.3028.4028.2628.402,2000
06/25/2527.9828.0727.9828.072000
06/24/2528.3328.3328.3328.331000
06/23/2527.5227.9927.5227.999000
06/20/2527.8827.8827.6927.694000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.8197
PEG Ratio:N/A
EPS:0.9939
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63