AMEX, MUSQ End of Day and Historical Stock Data [Musq Global Music Industry ETF]

29 Aug 2025

LAST: 29.07	CHANGE: 0.27	OPEN: 29.07	HIGH: 29.07	ASK: 0.00	VOLUME: 100
LAST: 29.07	CHG(%): 0.92	PREV: 29.34	LOW: 29.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.07	29.07	29.07	29.07	100
28 Aug 25	29.36	29.36	29.34	29.34	300
27 Aug 25	29.27	29.42	29.27	29.42	200
26 Aug 25	29.39	29.45	29.39	29.45	300
25 Aug 25	29.52	29.66	29.52	29.57	800
22 Aug 25	29.39	29.46	29.39	29.46	100
21 Aug 25	29.10	29.10	29.02	29.02	300
20 Aug 25	29.34	29.46	29.34	29.46	400
19 Aug 25	29.55	29.55	29.55	29.55	1.1K
18 Aug 25	29.65	29.65	29.60	29.60	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.07