AMEX, MUZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short MU ETF]

09 Nov 26 08:00

LAST: 12.67	CHANGE: 0.35	OPEN: 13.30	HIGH: 14.07	ASK: 0.00	VOLUME: 447.7K
LAST: 12.67	CHG(%): 2.69	PREV: 13.02	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	13.30	14.07	12.65	12.67	447.7K
06 Nov 26	12.26	13.63	11.49	12.99	11.7M
05 Nov 26	11.92	14.60	11.66	14.41	16.85M
04 Nov 26	10.13	10.84	9.48	10.76	10.12M
03 Nov 26	9.30	9.67	9.05	9.42	5.69M
02 Nov 26	8.80	10.04	8.78	9.94	5.92M
30 Oct 26	8.94	9.32	8.55	8.91	8.1M
29 Oct 26	7.56	8.17	7.52	8.05	6.95M
28 Oct 26	7.74	7.75	7.22	7.31	12.65M
27 Oct 26	8.46	8.67	8.18	8.31	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67