AMEX, MUZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short MU ETF]

22 Sep 26 15:59

LAST: 6.530	CHANGE: 0.73	OPEN: 7.350	HIGH: 7.540	ASK: 0.000	VOLUME: 10.22M
LAST: 6.530	CHG(%): 10.07	PREV: 7.250	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	7.410	7.430	6.510	6.520	10.75M
21 Sep 26	7.230	7.449	6.940	7.250	8.61M
18 Sep 26	8.200	8.310	7.660	7.670	11.92M
17 Sep 26	8.800	8.800	8.150	8.330	10.13M
16 Sep 26	9.190	9.537	9.060	9.360	5.24M
15 Sep 26	9.130	9.490	8.990	9.350	4.92M
14 Sep 26	9.740	9.790	9.280	9.400	8.66M
11 Sep 26	8.230	8.660	8.220	8.520	8.49M
10 Sep 26	8.210	8.550	8.160	8.450	7.46M
09 Sep 26	8.200	8.303	7.500	7.720	8.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530