EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

23 Jan 26 16:10
LAST:

38.41

CHANGE:
 0.33		OPEN:
38.08		HIGH:
38.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
38.41		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.0838.0838.0838.08100
22 Jan 2638.4138.4138.3938.39100
21 Jan 2637.9238.2837.9238.28700
20 Jan 2637.6637.7937.6437.791.9K
16 Jan 2638.1538.1638.0538.052.8K
15 Jan 2638.4438.4438.4038.40300
14 Jan 2638.2338.2338.2338.23300
13 Jan 2638.0538.2137.8137.912.2K
12 Jan 2637.7637.9537.7637.95362
09 Jan 2637.8637.9037.8437.903.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:38.180.6%
MA10:38.051.0%
MA20:37.352.8%
MA50:36.624.9%
MA100:35.677.7%
MA200:33.9513.1%
STO9:95.37 
STO14:98.44 
RSI14:75.19 
MTM14:1.90
ROC14:0.05 
ATR:0.36 
Week High:38.440.1%
Week Low:37.642.0%
Month High:38.440.1%
Month Low:36.2413.1%
Year High:38.440.1%
Year Low:27.4040.2%
Volatility:8.13