EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

12 Oct 26 12:39
LAST:

37.43

CHANGE:
 0.32		OPEN:
37.40		HIGH:
37.43		ASK:
0.00		VOLUME:
600
CHG(%):
0.85		PREV:
37.12		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2637.4037.4437.4037.44700
09 Oct 2637.1237.1237.1237.12100
08 Oct 2637.1337.1337.1037.10100
07 Oct 2636.6336.6336.6336.63100
06 Oct 2636.9236.9236.8136.81300
05 Oct 2636.6736.6736.6736.67100
02 Oct 2636.3136.3136.3036.30600
01 Oct 2636.3536.4136.3536.411.0K
30 Sep 2636.6136.6136.6136.61100
29 Sep 2636.9236.9236.9236.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:37.021.1%
MA10:36.801.7%
MA20:37.031.1%
MA50:38.252.2%
MA100:37.440.0%
MA200:37.230.5%
STO9:100.00 
STO14:100.00 
RSI14:48.97
MTM14:0.25
ROC14:0.01 
ATR:0.24 
Week High:37.440.0%
Week Low:36.632.2%
Month High:37.821.0%
Month Low:36.300.5%
Year High:40.207.4%
Year Low:34.438.7%
Volatility:1.17