EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

10 Jul 26 11:28
LAST:

34.58

CHANGE:
 0.51		OPEN:
34.37		HIGH:
34.58		ASK:
0.00		VOLUME:
378
CHG(%):
1.50		PREV:
34.07		LOW:
34.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2634.3734.5834.3734.58378
09 Jul 2633.5434.0733.5334.073.2K
08 Jul 2633.5233.5233.5233.900
07 Jul 2634.1234.1234.1234.12100
06 Jul 2633.9034.0633.9034.061.0K
02 Jul 2634.0034.0033.8633.861.2K
01 Jul 2633.8033.8033.8033.80100
30 Jun 2633.4833.5133.4433.442.7K
29 Jun 2633.3633.5733.3533.571.7K
26 Jun 2633.4833.4833.4833.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:34.141.3%
MA10:33.892.0%
MA20:33.433.4%
MA50:33.164.3%
MA100:32.665.9%
MA200:33.204.1%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:1.64
ROC14:0.05 
ATR:0.31 
Week High:34.580.0%
Week Low:33.523.2%
Month High:34.580.0%
Month Low:32.114.1%
Year High:36.956.9%
Year Low:30.4013.7%
Volatility:1.45