EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

22 Jun 26 16:10
LAST:

33.43

CHANGE:
 0.49		OPEN:
32.94		HIGH:
32.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
33.43		LOW:
32.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2632.9432.9432.9433.430
18 Jun 2632.9332.9332.9332.93100
17 Jun 2632.6332.6332.6332.63100
16 Jun 2633.2533.2533.2533.25100
15 Jun 2633.4333.4333.1033.10200
12 Jun 2632.9732.9732.9732.97100
11 Jun 2632.8132.8132.8132.81200
10 Jun 2632.1132.1132.1132.11100
09 Jun 2632.3132.3132.3132.31100
08 Jun 2632.3132.3132.1232.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:32.722.2%
MA10:32.552.7%
MA20:32.642.4%
MA50:33.121.0%
MA100:32.662.4%
MA200:33.380.2%
STO9:100.00 
STO14:97.88 
RSI14:56.54
MTM14:0.34
ROC14:0.01 
ATR:0.40 
Week High:33.430.0%
Week Low:32.114.1%
Month High:33.460.1%
Month Low:31.900.2%
Year High:36.9510.5%
Year Low:30.4010.0%
Volatility:7.11