EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

26 Mar 26 12:52
LAST:

31.25

CHANGE:
 0.25		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.79		PREV:
31.50		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2631.6631.6631.2531.251.8K
25 Mar 2631.5031.5031.5031.50100
24 Mar 2631.0331.5631.0331.463.1K
23 Mar 2631.4431.4431.3831.38300
20 Mar 2630.6630.6630.4530.45400
19 Mar 2630.6030.8030.6030.80300
18 Mar 2630.9230.9230.9230.92100
17 Mar 2631.7031.7031.3831.38100
16 Mar 2630.9830.9830.9830.98100
13 Mar 2630.8630.8630.5430.54800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:31.210.1%
MA10:31.060.6%
MA20:31.340.3%
MA50:32.604.3%
MA100:32.995.6%
MA200:33.727.9%
STO9:64.15
STO14:55.71
RSI14:47.40
WPR14:-36.65
MTM14:-0.45
ROC14:-0.01 
ATR:0.49 
Week High:31.661.3%
Week Low:30.452.6%
Month High:32.413.7%
Month Low:30.457.9%
Year High:36.0715.4%
Year Low:26.8716.3%
Volatility:3.91