EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

21 Jan 26 16:10
LAST:

37.28

CHANGE:
 0.82		OPEN:
36.46		HIGH:
36.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
37.28		LOW:
36.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2636.4636.4636.4636.46100
20 Jan 2635.6335.6335.6335.63100
16 Jan 2637.2837.2837.2237.22100
15 Jan 2637.2237.2237.2237.22100
14 Jan 2637.0437.0437.0437.04100
13 Jan 2637.4337.4337.4337.43100
12 Jan 2637.6337.6337.6337.290
09 Jan 2637.5337.5337.5337.53100
08 Jan 2637.0537.0537.0537.05100
07 Jan 2637.2937.2937.0437.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.240.1%
MA10:37.200.2%
MA20:36.881.1%
MA50:36.591.9%
MA100:36.332.6%
MA200:33.1412.5%
STO9:29.98
STO14:68.67
RSI14:50.50
WPR14:-25.67
MTM14:0.32
ROC14:0.01 
ATR:0.25 
Week High:37.630.9%
Week Low:37.040.6%
Month High:37.630.9%
Month Low:35.4412.5%
Year High:38.352.9%
Year Low:23.5258.5%
Volatility:1.78