AMEX, MWG End of Day and Historical Stock Data [Multi Ways Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MWG:

29 Aug 2025

LAST: 0.2370	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2376	ASK: 0.0000	VOLUME: 31.5K
LAST: 0.2370	CHG(%): 3.04	PREV: 0.2300	LOW: 0.2266	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2300	0.2376	0.2266	0.2370	31.5K
28 Aug 25	0.2300	0.2373	0.2260	0.2300	58.1K
27 Aug 25	0.2300	0.2376	0.2260	0.2376	39.5K
26 Aug 25	0.2370	0.2400	0.2341	0.2390	24.8K
25 Aug 25	0.2415	0.2415	0.2259	0.2367	28.4K
22 Aug 25	0.2210	0.2376	0.2150	0.2347	67.6K
21 Aug 25	0.2095	0.2376	0.2095	0.2150	384.6K
20 Aug 25	0.2360	0.3000	0.2160	0.2249	6.32M
19 Aug 25	0.2250	0.2450	0.2150	0.2165	234.4K
18 Aug 25	0.2146	0.2299	0.2146	0.2151	37.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.23
MA20:	0.23
MA50:	0.25
MA100:	0.27
MA200:	0.28
STO9:	25.88
STO14:	25.88
RSI14:	49.04
WPR14:	-8.33
MTM14:	0.02
ROC14:	0.10
ATR:	0.02
Week High:	0.24
Week Low:	0.22
Month High:	0.30
Month Low:	0.21
Year High:	0.62
Year Low:	0.21