EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MWG: Multi Ways Holdings Limited

17 Oct 25 20:00
LAST:

0.2829

CHANGE:
 0.01		OPEN:
0.2924		HIGH:
0.2950		ASK:
0.0000		VOLUME:
55.8K
CHG(%):
4.04		PREV:
0.2948		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.29500.29500.27700.282956.4K
16 Oct 250.28120.29490.28120.294826.1K
15 Oct 250.27700.29480.27700.281265.5K
14 Oct 250.27940.28850.27550.277713.8K
13 Oct 250.28330.28970.27010.279161.2K
10 Oct 250.28510.28990.27000.2776147.4K
09 Oct 250.28000.29030.28000.286417K
08 Oct 250.28500.29950.27000.2791373K
07 Oct 250.28770.30500.27500.2900422.6K
06 Oct 250.28790.28790.25020.2801410.6K

COMPANY PROFILE

Name:Multi Ways Holdings Limited
About:Multi Ways Holdings Limited engages in the sale and rental of heavy construction equipment in Singapore, Canada, Australia, and internationally. It supplies and rents new and used heavy construction equipment in the infrastructure, building construction, mining, offshore and marine, and oil and gas industries. The company offers earth-moving equipment, such as bulldozers, off-terrain dump trucks, excavators, and wheel loaders; material-handling equipment, including crawler cranes, rough terrain cranes, scissor lifts, forklifts, boom-lifts, and telescopic handlers; road-building equipment comprising motor graders, vibrating compactors, asphalt finishers, skid loaders, backhoe loaders, hand rollers, and mini excavators; and air compressors, generators, lighting towers, and welding machines. The company was founded in 1988 and is based in Singapore. Multi Ways Holdings Limited is a subsidiary of MWE Investments Limited.
Industry:Rental & Leasing Services
Address:3E Gul Circle, Singapore, Singapore, 629633
Website:https://www.multiwaysholdings.com
CUSIP:617462205
CIK:0001941500
ISIN:KYG6362F1081
FIGI:BBG01F5X1SB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.0%
MA20:0.292.5%
MA50:0.282.2%
MA100:0.273.7%
MA200:0.280.4%
STO9:19.34 
STO14:19.34 
RSI14:46.13
WPR14:-76.34
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.304.3%
Week Low:0.274.8%
Month High:0.3316.3%
Month Low:0.250.4%
Year High:0.3939.1%
Year Low:0.2135.0%
Volatility:71.14