MXIGlobal Materials Ishares ETF06/27/2025
LAST:

 85.40		CHANGE:
 0.03		OPEN:
85.50		HIGH:
85.62		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.03		PREV:
85.37		LOW:
85.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.2785.4784.9585.473,0000
06/27/2585.5085.6285.0885.403,8000
06/26/2584.5285.3784.5285.373,2000
06/25/2583.8484.0383.6683.706,1000
06/24/2584.3384.6384.3384.636,3000
06/23/2582.4983.7282.4983.724,0000
06/20/2583.8983.8982.7982.795,1000
06/19/2583.8983.8983.8983.8900
06/18/2584.0084.3383.8983.895,9000
06/17/2584.8184.8184.1184.111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87