EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYND: Mynd.Ai Inc ADR

05 Dec 25 15:41
LAST:

0.5878

CHANGE:
 0.00		OPEN:
0.5977		HIGH:
0.6039		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.12		PREV:
0.5885		LOW:
0.5701		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.57100.60390.57010.58783.0K
04 Dec 250.59450.59450.58600.588513.1K
03 Dec 250.60000.63840.52730.593025.8K
02 Dec 250.64950.66280.60970.60973.8K
01 Dec 250.57000.65000.56080.65008.2K
28 Nov 250.58500.64860.58500.62006.5K
26 Nov 250.54200.62590.54200.61007.8K
25 Nov 250.59000.62590.59000.610013.1K
24 Nov 250.65500.65500.59400.610313.9K
21 Nov 250.56800.62000.56800.61938.6K

PROFILE

Name:Mynd.Ai Inc ADR
About:Mynd.ai, Inc. engages in providing interactive flat panel display (IFPDs) products. The company offers interactive displays, such as ActivPanel 10, ActivPanel 9, and ActivPanel LX. It also provides softwares, including The Promethean ActivSuite that offers a platform for seamless, dynamic, and flexible learning and collaboration; ActivInspire, a downloadable and collaborative lesson-delivery software, as well as a web-based lesson creation and delivery software platform for education tools, apps, resources, and content. In addition, the company offers accessories for IFPDs, such as distance learning bundle, chromebox, Activconnect, Activsoundbar, Activpanel stands, and computing modules. Mynd.ai, Inc. is headquartered in Seattle, Washington.
Industry:Education & Training Services
Address:701 5th Ave., Seattle, WA, United States, 98104
Website:https://www.mynd.ai
CUSIP:62857N103
CIK:0001708441
ISIN:US62857N2027
FIGI:BBG00HLJNBR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:0.15 
Price to Book:5.46 
Profit Margin:-0.37 
Operating Margin:-0.28 
Return on Assets:-0.12 
Return on Equity:-2.04 
EPS Ratio:-1.90 
Revenue:209.8M 
Shares:45.64M 
Market Cap:26.83M 

TECHNICAL INDICATORS

MA5:0.613.1%
MA10:0.613.8%
MA20:0.602.8%
MA50:0.7120.4%
MA100:0.7121.5%
MA200:0.7934.9%
RSI14:55.53
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:0.6612.8%
Week Low:0.5311.5%
Month High:0.7019.1%
Month Low:0.5034.9%
Year High:2.77371.2%
Year Low:0.5017.2%
Volatility:40.03 

RECENT SPLITS

Date Ratio
01 Nov 20232-1
14 Oct 20221-20

RECENT DIVIDENDS

Date Amount
13 Dec 2023$5.63