AMEX, MYO End of Day and Historical Stock Data [Myomo Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MYO:

02 Sep 2025

LAST: 1.060	CHANGE: 0.01	OPEN: 1.060	HIGH: 1.090	ASK: 0.000	VOLUME: 783.1K
LAST: 1.060	CHG(%): 0.95	PREV: 1.050	LOW: 1.030	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.060	1.090	1.030	1.060	783.1K
29 Aug 25	1.080	1.090	1.010	1.050	1.11M
28 Aug 25	1.130	1.130	1.050	1.070	1.04M
27 Aug 25	1.130	1.170	1.099	1.120	1.57M
26 Aug 25	1.140	1.155	1.080	1.120	1.06M
25 Aug 25	1.180	1.180	1.070	1.090	1.33M
22 Aug 25	1.110	1.200	1.100	1.180	1.23M
21 Aug 25	1.100	1.150	1.090	1.120	828.7K
20 Aug 25	1.140	1.255	1.115	1.120	2.18M
19 Aug 25	1.160	1.240	1.120	1.140	2.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.08
MA10:	1.11
MA20:	1.27
MA50:	1.77
MA100:	2.69
MA200:	4.15
STO9:	4.88
STO14:	30.36
RSI14:	48.18
WPR14:	-58.54
MTM14:	0.01
ROC14:	0.01
ATR:	0.10
Week High:	1.17
Week Low:	1.01
Month High:	2.02
Month Low:	0.92
Year High:	7.17
Year Low:	0.92
Volatility:	67.41

RECENT SPLITS

Date	Ratio
31 Jan 2020	1-30