EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NACP: Impact Shares Naacp Minority Empowerment ETF

27 Jul 26 10:19
LAST:

57.67

CHANGE:
 0.18		OPEN:
57.92		HIGH:
57.92		ASK:
0.00		VOLUME:
238
CHG(%):
0.31		PREV:
57.71		LOW:
57.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2657.9257.9257.6757.67238
24 Jul 2658.2358.2357.7157.71500
23 Jul 2658.6058.6058.0258.131.3K
22 Jul 2659.1659.2659.0359.03900
21 Jul 2658.9759.1858.9759.181.2K
20 Jul 2658.7058.7058.2458.24800
17 Jul 2658.5958.7358.3958.391.5K
16 Jul 2658.7658.9158.7658.91700
15 Jul 2659.5359.5359.5359.53400
14 Jul 2659.7759.7759.7759.77800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:58.321.1%
MA10:58.641.7%
MA20:59.232.7%
MA50:58.982.3%
MA100:55.354.2%
MA200:52.609.6%
RSI14:36.27 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.03 
ATR:0.57 
Week High:59.262.8%
Week Low:57.530.2%
Month High:60.805.4%
Month Low:57.539.6%
Year High:60.805.4%
Year Low:42.8734.5%
Volatility:9.97