EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NACP: Impact Shares Naacp Minority Empowerment ETF

07 Nov 25 10:19
LAST:

48.55

CHANGE:
 0.22		OPEN:
48.55		HIGH:
48.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.44		PREV:
48.77		LOW:
48.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2548.5548.5548.5548.55100
06 Nov 2549.0149.0148.7748.77600
05 Nov 2548.8549.2248.8549.22200
04 Nov 2549.0749.0748.7148.782.4K
03 Nov 2549.6949.6949.4949.591.2K
31 Oct 2549.4549.4749.4549.47800
30 Oct 2549.4749.4749.2149.211.6K
29 Oct 2549.9549.9549.7249.722.1K
28 Oct 2549.7449.9149.7449.831.0K
27 Oct 2549.2049.6649.2049.662.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:48.980.9%
MA10:49.281.5%
MA20:48.620.1%
MA50:47.602.0%
MA100:45.835.9%
MA200:43.3312.0%
STO14:25.53
RSI14:52.05
WPR14:-72.73
MTM14:0.17
ROC14:0.00 
ATR:0.41 
Week High:49.692.3%
Week Low:48.550.0%
Month High:49.952.9%
Month Low:46.7912.0%
Year High:49.952.9%
Year Low:34.4041.1%
Volatility:9.66