EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

06 Nov 25 17:24
LAST:

54.21

CHANGE:
 0.79		OPEN:
55.11		HIGH:
55.50		ASK:
42.00		VOLUME:
688.8K
CHG(%):
1.44		PREV:
55.00		LOW:
53.68		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2555.1155.5053.6854.21693.0K
05 Nov 2554.9956.8053.6855.00977.5K
04 Nov 2554.5356.8053.9956.06879.5K
03 Nov 2558.0058.0054.8055.821.41M
31 Oct 2558.0459.2057.1658.821.03M
30 Oct 2558.5062.0958.4258.501.45M
29 Oct 2563.5665.2358.2159.412.47M
28 Oct 2561.5167.0060.5865.011.56M
27 Oct 2566.1267.7565.2765.94741.6K
24 Oct 2569.0869.3865.4465.54981.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:5.10 

TECHNICAL INDICATORS

MA5:55.983.3%
MA10:59.439.6%
MA20:61.8414.1%
MA50:72.3233.4%
MA100:68.4226.2%
MA200:65.1620.2%
RSI14:26.00 
WPR14:-100.00 
MTM14:-11.38
ROC14:-0.17 
ATR:3.92 
Week High:62.0914.5%
Week Low:53.681.0%
Month High:78.4344.7%
Month Low:53.6820.2%
Year High:161.63198.2%
Year Low:39.8536.0%
Volatility:54.88