EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

22 Jan 26 15:15
LAST:

66.16

CHANGE:
 2.43		OPEN:
69.56		HIGH:
71.46		ASK:
42.00		VOLUME:
791.6K
CHG(%):
3.54		PREV:
68.59		LOW:
65.33		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2669.5671.4665.3366.16791.6K
21 Jan 2664.5670.7764.0568.591.59M
20 Jan 2663.6367.2663.0063.521.43M
16 Jan 2670.6272.2966.8868.341.44M
15 Jan 2669.0971.4967.8471.001.25M
14 Jan 2668.8671.3066.5168.391.63M
13 Jan 2668.9670.5567.7470.361.33M
12 Jan 2664.6969.8263.9268.321.64M
09 Jan 2659.1566.9559.0266.562.93M
08 Jan 2649.2157.1448.3656.162.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:67.522.1%
MA10:66.740.9%
MA20:59.1911.8%
MA50:57.7414.6%
MA100:64.762.2%
MA200:61.447.7%
STO9:30.10
STO14:72.57
RSI14:67.21 
WPR14:-22.98
MTM14:14.71
ROC14:0.29 
ATR:5.61 
Week High:72.299.3%
Week Low:63.005.0%
Month High:72.299.3%
Month Low:48.367.7%
Year High:104.5558.0%
Year Low:39.8566.0%