AMEX, NAIL End of Day and Historical Stock Data [Homebuilders & Supplies Bull 3X ETF Direxion]

27 Jun 2025

LAST: 52.93	CHANGE: 1.59	OPEN: 51.90	HIGH: 54.68	ASK: 0.00	VOLUME: 876.2K
LAST: 52.93	CHG(%): 3.10	PREV: 51.34	LOW: 51.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	82.40	83.47	80.60	82.43	740.8K
28 Aug 25	83.83	83.83	79.82	82.43	888.1K
27 Aug 25	82.38	84.35	81.35	82.79	647.5K
26 Aug 25	84.40	85.11	82.51	82.98	717.9K
25 Aug 25	86.56	86.86	83.68	84.31	1.29M
22 Aug 25	77.71	89.35	75.80	87.47	3.32M
21 Aug 25	76.54	76.63	73.09	75.84	1.17M
20 Aug 25	84.14	85.50	77.52	77.81	1.44M
19 Aug 25	82.06	86.16	81.77	84.07	1.23M
18 Aug 25	81.61	82.85	79.90	80.02	752.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.93