NAILHomebuilders & Supplies Bull 3X ETF Direxion06/27/2025
LAST:

 52.93		CHANGE:
 1.59		OPEN:
51.90		HIGH:
54.68		ASK:
0.00		VOLUME:
876,200
CHANGE(%):
3.10		PREV:
51.34		LOW:
51.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2561.3462.4453.7353.782,169,2330
07/14/2561.4262.0458.1960.831,169,7000
07/11/2562.6263.5661.6662.281,171,5000
07/10/2562.9267.5362.2165.171,435,2000
07/09/2557.9763.5657.8963.071,324,6000
07/08/2555.9958.7754.9957.00791,0000
07/07/2557.8558.6454.2855.96910,4000
07/03/2561.7861.7857.8758.361,140,1000
07/02/2560.7162.2658.8161.461,405,1000
07/01/2552.1363.0952.1359.602,424,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26