EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAIL: Homebuilders & Supplies Bull 3X ETF Direxion

15 Jul 26 10:33
LAST:

42.36

CHANGE:
 1.18		OPEN:
41.80		HIGH:
42.62		ASK:
42.00		VOLUME:
268.0K
CHG(%):
2.87		PREV:
41.18		LOW:
40.86		BID:
38.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2641.8042.6240.8642.36268.0K
14 Jul 2640.0142.9039.8641.18833.8K
13 Jul 2641.8943.2639.7440.22694.2K
10 Jul 2641.8443.7341.6242.10857.9K
09 Jul 2640.5141.8840.2041.01825.9K
08 Jul 2643.3243.7239.5439.821.72M
07 Jul 2647.4648.4144.9345.03767.6K
06 Jul 2649.6549.7645.8947.151.18M
02 Jul 2648.2749.7746.8349.20979.5K
01 Jul 2651.1452.8748.2548.251.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:41.372.4%
MA10:43.633.0%
MA20:45.808.1%
MA50:41.073.1%
MA100:43.963.8%
MA200:52.8524.8%
STO9:25.53
STO14:16.14 
RSI14:31.58 
WPR14:-81.31 
MTM14:-10.19
ROC14:-0.19 
ATR:3.27 
Week High:43.733.2%
Week Low:39.547.1%
Month High:55.5631.2%
Month Low:39.5424.8%
Year High:99.01133.7%
Year Low:29.6343.0%