AMEX, NAK End of Day and Historical Stock Data [Northern Dynasty Minerals]

29 Sep 25 07:03

LAST: 1.160	CHANGE: 0.02	OPEN: 1.200	HIGH: 1.200	ASK: 1.650	VOLUME: 20.4K
LAST: 1.160	CHG(%): 1.75	PREV: 1.140	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.200	1.200	1.150	1.160	20.4K
26 Sep 25	1.190	1.210	1.100	1.140	15M
25 Sep 25	1.070	1.110	0.996	1.060	11.78M
24 Sep 25	0.970	1.150	0.968	1.090	20.14M
23 Sep 25	0.950	1.050	0.920	0.934	5.89M
22 Sep 25	0.872	0.936	0.860	0.925	6.54M
19 Sep 25	0.820	0.879	0.819	0.871	4.78M
18 Sep 25	0.820	0.831	0.810	0.820	2.4M
17 Sep 25	0.830	0.847	0.813	0.820	3M
16 Sep 25	0.867	0.867	0.828	0.831	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160