EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAK: Northern Dynasty Minerals

30 Oct 26 15:59
LAST:

0.8042

CHANGE:
 0.02		OPEN:
0.8021		HIGH:
0.8800		ASK:
1.6500		VOLUME:
4.09M
CHG(%):
2.01		PREV:
0.8270		LOW:
0.7702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.81000.82000.77020.81045.46M
29 Oct 260.85000.86010.80490.82702.05M
28 Oct 260.85000.86980.81590.86752.74M
27 Oct 260.76200.85740.76000.84723.39M
26 Oct 260.79000.80000.75010.75753.49M
23 Oct 260.82000.83010.78100.79105.24M
22 Oct 260.85000.85440.79000.82203.3M
21 Oct 260.86000.87960.83610.87582.78M
20 Oct 260.84000.89000.80100.84585.31M
19 Oct 260.88580.91000.82850.82853.92M

PROFILE

Name:Northern Dynasty Minerals
About:Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.northerndynastyminerals.com
CUSIP:66510M204
CIK:0001164771
ISIN:CA66510M2040
FIGI:BBG000BWM9L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:-112.66 
PEG Ratio:-0.02 
Price to Book:56.33 
Return on Assets:-0.14 
Return on Equity:-2.61 
EPS Ratio:-0.08 
Shares:562.12M 
Market Cap:452.06M 

TECHNICAL INDICATORS

MA5:0.822.2%
MA10:0.832.9%
MA20:0.9619.1%
MA50:1.2858.8%
MA100:1.5187.4%
MA200:1.67107.8%
STO9:39.92
STO14:17.49 
RSI14:27.88 
WPR14:-79.85
MTM14:-0.21
ROC14:-0.21 
ATR:0.08 
Week High:0.878.2%
Week Low:0.757.2%
Month High:1.5389.6%
Month Low:0.75107.8%
Year High:2.66230.8%
Year Low:0.757.2%
Volatility:7.69