EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NAK: Northern Dynasty Minerals

31 Oct 25 17:20
LAST:

2.010

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.040		ASK:
1.650		VOLUME:
7.74M
CHG(%):
0.50		PREV:
2.020		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.0102.0401.9202.0107.81M
30 Oct 252.0002.0701.9502.0207.9M
29 Oct 252.0102.0701.9302.0209.48M
28 Oct 251.8302.1201.8001.98013.44M
27 Oct 251.9601.9601.7901.90013.32M
24 Oct 251.9202.0401.8702.04011.51M
23 Oct 251.8301.9501.8101.8908.66M
22 Oct 251.8001.9801.7401.86020.22M
21 Oct 252.0702.0701.8751.94016.99M
20 Oct 252.1602.2301.9102.05023.65M

COMPANY PROFILE

Name:Northern Dynasty Minerals
About:Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.northerndynastyminerals.com
CUSIP:66510M204
CIK:0001164771
ISIN:CA66510M2040
FIGI:BBG000BWM9L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.991.2%
MA10:1.972.0%
MA20:2.073.0%
MA50:1.4044.0%
MA100:1.3252.7%
MA200:1.1181.1%
STO9:57.69
STO14:13.39 
RSI14:27.59 
WPR14:-83.33 
MTM14:-0.75
ROC14:-0.27 
ATR:0.30 
Week High:2.125.5%
Week Low:1.7912.3%
Month High:2.9848.3%
Month Low:1.1381.1%
Year High:2.9848.3%
Year Low:0.39412.1%
Volatility:19.48