EODData

AMEX, NAK: Northern Dynasty Minerals

27 Jun 2025
LAST:

1.540

CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.580
ASK:
0.000
VOLUME:
10.02M
CHG(%):
0.00
PREV:
1.540
LOW:
1.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.9000.9250.8910.9004.35M
28 Aug 250.8900.9250.8850.9073.05M
27 Aug 250.8900.9180.8870.8883.16M
26 Aug 250.8800.9160.8750.8993.9M
25 Aug 250.8900.9100.8730.8754.5M
22 Aug 250.8740.9100.8700.9035.05M
21 Aug 250.8440.8770.8400.8734.33M
20 Aug 250.8500.8650.8140.8455.22M
19 Aug 250.9100.9390.8400.8476.26M
18 Aug 250.9100.9100.8720.8953.69M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.