NAKNorthern Dynasty Minerals06/27/2025
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.580
ASK:
0.000
VOLUME:
10,023,700
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.5501.5701.2501.34030,417,7000
06/27/251.5501.5801.4751.54010,023,7000
06/26/251.5501.5901.5201.5409,389,8000
06/25/251.3501.5601.3401.55016,239,2000
06/24/251.3201.3501.2501.3404,080,3000
06/23/251.3401.3601.2701.2807,370,1000
06/20/251.4101.4201.3301.3308,841,9000
06/19/251.4001.4001.4001.40000
06/18/251.3001.4251.3001.4007,630,2000
06/17/251.3001.3601.2601.3005,383,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87