NANCUnusual Whales Democratic Trades ETF06/27/2025
LAST:

 41.79		CHANGE:
 0.33		OPEN:
41.55		HIGH:
41.82		ASK:
0.00		VOLUME:
51,500
CHANGE(%):
0.80		PREV:
41.46		LOW:
41.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.0042.3142.0042.2126,6000
07/02/2541.6541.8741.6341.8719,9000
07/01/2541.8241.9141.6341.7231,3000
06/30/2541.9741.9741.7941.9132,3000
06/27/2541.5541.8241.3941.7951,5000
06/26/2541.2541.4941.1441.4639,8000
06/25/2541.0741.1740.9741.0230,2000
06/24/2540.7141.0740.6741.0340,8000
06/23/2539.9740.4339.8040.4034,2000
06/20/2540.3840.4139.9740.0124,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63