NANCUnusual Whales Democratic Trades ETF06/27/2025
LAST:

 41.79		CHANGE:
 0.33		OPEN:
41.55		HIGH:
41.82		ASK:
0.00		VOLUME:
51,500
CHANGE(%):
0.80		PREV:
41.46		LOW:
41.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.2842.2842.0442.1130,4370
07/17/2542.0142.2142.0142.1638,5420
07/16/2542.0242.0741.6342.0030,6000
07/15/2542.3742.4041.9841.9831,8000
07/14/2542.0242.1741.9342.1339,4000
07/11/2542.1442.1842.0042.0533,1000
07/10/2542.3542.4242.1342.3023,9000
07/09/2542.1042.3242.0842.2922,9000
07/08/2542.0142.0741.9141.9931,0000
07/07/2542.1442.1541.8041.9459,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29