AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

05 Jun 26 15:59

LAST: 32.64	CHANGE: 3.42	OPEN: 35.00	HIGH: 35.10	ASK: 0.00	VOLUME: 10.46M
LAST: 32.64	CHG(%): 9.48	PREV: 36.06	LOW: 32.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	35.00	35.10	32.20	32.64	11.05M
04 Jun 26	34.98	36.73	34.07	36.06	12.74M
03 Jun 26	37.03	37.12	35.00	35.22	9.13M
02 Jun 26	37.36	38.53	37.13	37.77	7.43M
01 Jun 26	38.83	39.14	36.55	37.11	15.91M
29 May 26	40.28	40.30	38.02	40.17	16.47M
28 May 26	41.60	42.14	40.64	41.83	10.14M
27 May 26	42.43	42.47	40.71	41.89	20.63M
26 May 26	41.94	42.68	40.87	41.61	23.22M
22 May 26	37.55	38.95	37.36	38.76	10.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64