AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

21 May 26 04:52

LAST: 37.19	CHANGE: 0.42	OPEN: 37.15	HIGH: 37.50	ASK: 0.00	VOLUME: 214.3K
LAST: 37.19	CHG(%): 1.14	PREV: 36.77	LOW: 36.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	37.15	37.50	36.95	37.19	214.3K
20 May 26	35.85	36.93	35.29	36.79	6.2M
19 May 26	35.85	36.10	34.02	35.75	5.53M
18 May 26	36.32	37.80	34.90	35.81	13.28M
15 May 26	34.63	35.13	34.08	34.51	4.68M
14 May 26	34.71	36.08	34.30	35.91	5.24M
13 May 26	34.28	34.90	33.40	34.57	5.49M
12 May 26	33.07	33.96	32.33	33.52	3.87M
11 May 26	32.56	34.41	32.25	33.95	5.51M
08 May 26	30.45	32.12	30.25	32.09	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.19